Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTW | 321.97▼ | -1.74 (-0.54%) | 326.3825 | 319.81 | 452,794 |
| WU | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.845 | 10,754,261 |
| WULF | 14.49▼ | -0.98 (-6.33%) | 15.47 | 14.435 | 31,636,570 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| WW | 15.13▼ | -0.10 (-0.66%) | 15.77 | 14.81 | 181,864 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WXM | 3.81▼ | -0.13 (-3.30%) | 3.86 | 3.7164 | 4,811 |
| WY | 22.29▲ | +0.06 (+0.27%) | 22.355 | 21.815 | 5,962,522 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| WYHG | 4.25▲ | +0.12 (+2.91%) | 4.50 | 3.92 | 885,539 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAIR | 3.13▼ | -0.01 (-0.32%) | 3.2027 | 3.08 | 20,485 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XBI | 154.03▼ | -3.57 (-2.27%) | 157.53 | 152.63 | 11,300,617 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XBIT | 2.195▲ | +0.025 (+1.15%) | 2.20 | 2.16 | 18,231 |
| XBTY | 5.54▼ | -0.085 (-1.51%) | 5.57 | 5.49 | 11,734 |
| XC | 31.735▼ | -0.372 (-1.16%) | 31.84 | 31.7058 | 3,936 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XCLR | 27.613▼ | -0.146 (-0.53%) | 27.67 | 27.59 | 3,697 |
| XCOR | 87.1789▼ | -0.4186 (-0.48%) | 87.1789 | 87.1789 | 100 |
| XCUR | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 15,539 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| XE | 15.025▼ | -0.615 (-3.93%) | 15.9551 | 14.71 | 4,711,835 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XELB | 0.9075▲ | +0.017 (+1.91%) | 0.925 | 0.868 | 27,545 |
| XENE | 56.28▼ | -1.91 (-3.28%) | 58.13 | 56.17 | 587,006 |
| XERS | 7.49▼ | -0.08 (-1.06%) | 7.58 | 7.41 | 1,180,961 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XFLX | 22.5982▼ | -0.0068 (-0.03%) | 22.5982 | 22.5982 | 16 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |
| XHB | 97.76▼ | -0.51 (-0.52%) | 98.85 | 97.16 | 3,919,231 |
| XHE | 91.09▼ | -0.34 (-0.37%) | 91.8489 | 90.61 | 247,684 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XITK | 191.7179▼ | -1.3341 (-0.69%) | 192.54 | 191.7179 | 506 |
| XLB | 50.73▲ | +0.24 (+0.48%) | 50.745 | 50.26 | 9,844,093 |
| XLBI | 23.5359▲ | +0.0887 (+0.38%) | 23.5359 | 23.34 | 8,013 |
| XLF | 56.85▼ | -0.18 (-0.32%) | 56.98 | 56.46 | 29,240,251 |
| XLFI | 24.1029▼ | -0.0854 (-0.35%) | 24.135 | 23.951 | 6,713 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLO | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.9301 | 17,348 |
| XLP | 83.73▼ | -0.69 (-0.82%) | 84.07 | 83.565 | 14,142,782 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XLSI | 23.0201▼ | -0.1515 (-0.65%) | 23.18 | 23.015 | 18,856 |
| XLSR | 65.4728▼ | -0.2672 (-0.41%) | 65.6337 | 65.36 | 38,795 |
| XLU | 41.32▼ | -0.50 (-1.20%) | 41.95 | 41.29 | 24,211,654 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XLVI | 26.05▼ | -0.05 (-0.19%) | 26.08 | 25.81 | 44,407 |
| XLY | 110.88▼ | -1.97 (-1.75%) | 112.63 | 110.56 | 12,668,661 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMAG | 25.41▼ | -0.16 (-0.63%) | 25.61 | 25.4001 | 74,411 |
| XMAX | 8.875▲ | +0.045 (+0.51%) | 8.97 | 8.755 | 475,634 |
| XMHQ | 114.78▲ | +0.36 (+0.31%) | 115.275 | 114.22 | 168,507 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XMTR | 87.585▲ | +2.555 (+3.00%) | 87.65 | 84.42 | 1,791,526 |
| XNAV | 89.137▼ | -0.2449 (-0.27%) | 89.137 | 89.137 | 198 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XOMO | 11.21▲ | +0.20 (+1.82%) | 11.25 | 11.10 | 29,987 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XOS | 2.52▼ | -0.06 (-2.33%) | 2.645 | 2.475 | 213,487 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPEL | 46.08▼ | -0.69 (-1.48%) | 46.5799 | 45.92 | 159,450 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XPL | 0.6096▲ | +0.0136 (+2.28%) | 0.62 | 0.58 | 113,185 |
| XPND | 38.3805▼ | -0.1956 (-0.51%) | 38.57 | 38.3805 | 542 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XQQI | 47.62▼ | -0.42 (-0.87%) | 48.07 | 47.54 | 196,631 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRLX | 48.3841▼ | -0.154 (-0.32%) | 48.3841 | 48.3841 | 5 |
| XRMI | 17.28▼ | -0.05 (-0.29%) | 17.3005 | 17.2358 | 24,505 |
| XRN | 36.14▼ | -0.13 (-0.36%) | 36.45 | 35.9908 | 82,130 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSD | 480.49▲ | +5.87 (+1.24%) | 485.00 | 475.895 | 500,869 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XSVM | 68.4471▼ | -0.6307 (-0.91%) | 68.96 | 68.38 | 47,789 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |