Santech Holdings Ltd. - ADR (STEC) Stock Price

0.8651 ▲ +0.0076 (+0.89%)
Open: 0.8585 Vol: 3.94K Day's range: 0.8585 - 0.8801 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.87▼ 0.95▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.88▼ 0.99▼
MA20 0.87▼ 0.89▼ 0.90▼ 0.94▼ 1.14▼
MA50 0.95▼ 0.97▼ 0.99▼ 0.99▼ N/A    
MA100 1.02▼ 1.03▼ 1.07▼ 1.11▼ N/A    
MA200 1.14▼ 1.25▼ 1.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.004▼ -0.033▼
RSI 41.284▼ 41.670▼ 41.433▼ 43.234▼ 47.723▼
STOCH 37.013     37.013     41.248     35.140     31.999    
WILL %R -94.149▼ -94.149▼ -52.679     -74.675     -79.271▼
CCI -97.076     -90.867     -51.950     -57.332     -105.739▼
Latest Filters Detected On STEC
CDL $STEC Doji Candlestick Pattern Detected Set Alert
Santech Holdings Ltd. - ADR News
STEC historical stock data
date open high low close volume
03/07/25 0.8585 0.8801 0.8585 0.8651 3,942
02/07/25 0.8999 0.90 0.813 0.8575 6,950
01/07/25 0.95 0.95 0.84 0.90 25,900
30/06/25 0.93 0.93 0.854 0.864 20,300
27/06/25 0.8999 0.90 0.812 0.87 19,586
26/06/25 0.872 0.8852 0.7617 0.7617 33,428
25/06/25 0.9172 0.9172 0.8422 0.8422 4,530
24/06/25 1.00 1.00 0.802 0.90 37,600
23/06/25 0.95 0.95 0.94 0.94 9,200
20/06/25 0.94 0.97 0.865 0.95 14,500
Quote Details
52wk Low:0.318
52wk High:3.25
Vol:3.94K
Avg Vol(3m):736K
1Y Chng:+0.00%
1M Chng:-18.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.24M