Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.59▼ | -0.01 (-0.38%) | 2.6084 | 2.55 | 44,598 |
| USEG | 1.00▼ | -0.02 (-1.96%) | 1.01 | 1.00 | 497,379 |
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USGG | 22.0237▼ | -0.3094 (-1.39%) | 22.16 | 19.81 | 124,704 |
| USIO | 1.61▼ | -0.06 (-3.59%) | 1.685 | 1.6054 | 129,266 |
| USL | 51.56▼ | -0.55 (-1.06%) | 51.95 | 51.18 | 21,785 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNG | 35.29▼ | -0.49 (-1.37%) | 35.56 | 35.04 | 2,994 |
| USNZ | 48.0471▲ | +0.1671 (+0.35%) | 48.0471 | 48.0471 | 432 |
| USO | 129.09▼ | -1.69 (-1.29%) | 130.3204 | 126.55 | 8,124,670 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| USSE | 39.58▼ | -0.07 (-0.18%) | 39.76 | 39.53 | 14,202 |
| USSG | 69.63▼ | -0.1555 (-0.22%) | 70.10 | 69.63 | 41,451 |
| USVM | 104.1653▼ | -0.9568 (-0.91%) | 104.71 | 104.1653 | 31,859 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UTMD | 66.45▲ | +0.18 (+0.27%) | 66.56 | 66.14 | 7,744 |
| UTSI | 2.815▲ | +0.085 (+3.11%) | 2.89 | 2.73 | 4,194 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UVE | 37.02▼ | -0.55 (-1.46%) | 37.64 | 36.76 | 112,365 |
| UVSP | 39.44▲ | +0.06 (+0.15%) | 39.81 | 38.75 | 142,755 |
| UWM | 63.11▼ | -0.73 (-1.14%) | 63.52 | 62.24 | 289,872 |
| UXI | 55.7493▼ | -0.4378 (-0.78%) | 55.84 | 55.41 | 1,151 |
| UXRP | 16.81▲ | +0.13 (+0.78%) | 17.0994 | 16.07 | 70,386 |
| UYG | 79.1064▲ | +0.9364 (+1.20%) | 79.69 | 77.90 | 6,963 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 326.36▲ | +1.41 (+0.43%) | 331.67 | 325.3455 | 6,048,834 |
| VABK | 43.39▲ | +0.42 (+0.98%) | 43.47 | 42.0775 | 5,492 |
| VAC | 84.88▼ | -0.45 (-0.53%) | 87.4699 | 84.565 | 627,385 |
| VACI | 10.35 | +0.00 (+0.00%) | 10.365 | 10.33 | 54,856 |
| VALN | 6.25▼ | -0.05 (-0.79%) | 6.47 | 6.1001 | 73,523 |
| VALQ | 69.5075▲ | +0.1539 (+0.22%) | 69.695 | 69.5075 | 2,318 |
| VANI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.26 | 145,300 |
| VATE | 15.23▲ | +0.83 (+5.76%) | 15.56 | 13.52 | 76,144 |
| VB | 293.51▼ | -0.50 (-0.17%) | 294.105 | 292.01 | 647,744 |
| VBCA | 75.665▲ | +0.035 (+0.05%) | 75.68 | 75.65 | 3,626 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VBK | 355.58▲ | +0.69 (+0.19%) | 355.60 | 351.13 | 284,226 |
| VBNK | 18.04▼ | -0.20 (-1.10%) | 18.24 | 17.91 | 23,531 |
| VBR | 234.83▼ | -0.73 (-0.31%) | 235.905 | 234.52 | 272,103 |
| VC | 118.29▼ | -0.83 (-0.70%) | 121.00 | 117.63 | 467,654 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VCLN | 35.6069▲ | +0.2526 (+0.71%) | 35.78 | 35.38 | 470 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCR | 401.70▼ | -3.64 (-0.90%) | 405.28 | 401.54 | 63,406 |
| VCTR | 84.55▼ | -0.54 (-0.63%) | 86.42 | 83.76 | 844,716 |
| VCX | 211.00▼ | -8.59 (-3.91%) | 218.98 | 201.33 | 209,830 |
| VCYT | 46.34▼ | -1.65 (-3.44%) | 48.09 | 46.27 | 1,232,079 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VEA | 71.77▲ | +0.11 (+0.15%) | 72.225 | 71.70 | 11,560,857 |
| VECO | 57.64▼ | -1.49 (-2.52%) | 59.70 | 56.168 | 1,471,747 |
| VEEA | 0.6045▼ | -0.0588 (-8.86%) | 0.6674 | 0.5799 | 553,097 |
| VEEE | 7.19▲ | +0.06 (+0.84%) | 7.38 | 6.78 | 26,695 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VELO | 24.01▼ | -1.70 (-6.61%) | 24.80 | 21.5801 | 2,538,792 |
| VEM | 27.9954▼ | -0.0383 (-0.14%) | 27.9954 | 27.9954 | 0 |
| VEMY | 28.745▲ | +0.0321 (+0.11%) | 28.7999 | 28.74 | 5,505 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VERS | 80.82▼ | -0.537 (-0.66%) | 80.82 | 80.82 | 100 |
| VERU | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.27 | 68,855 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VEU | 84.00▲ | +0.08 (+0.10%) | 84.48 | 83.93 | 1,810,870 |
| VEXC | 95.06▲ | +0.02 (+0.02%) | 95.66 | 94.82 | 43,454 |
| VFH | 126.66▲ | +0.75 (+0.60%) | 127.16 | 125.695 | 483,709 |
| VFL | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.17 | 21,019 |
| VFLO | 46.57▲ | +1.64 (+3.65%) | 46.625 | 46.06 | 778,912 |
| VGK | 89.01▼ | -0.02 (-0.02%) | 89.76 | 88.97 | 2,137,490 |
| VGNT | 44.12▼ | -0.18 (-0.41%) | 45.69 | 43.39 | 868,063 |
| VGRO | 26.8944▲ | +0.1148 (+0.43%) | 26.96 | 26.8788 | 1,365 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VGUS | 75.675▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 108,491 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VHT | 279.61▼ | -2.16 (-0.77%) | 281.8482 | 279.155 | 246,680 |
| VIAV | 48.56▲ | +0.07 (+0.14%) | 49.115 | 45.88 | 8,616,489 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VICI | 28.22▼ | -0.11 (-0.39%) | 28.34 | 28.01 | 5,661,753 |
| VICR | 334.84▼ | -7.25 (-2.12%) | 347.25 | 316.95 | 538,260 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VIK | 92.11▼ | -0.23 (-0.25%) | 93.66 | 91.75 | 3,962,200 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VIOO | 128.18▼ | -0.95 (-0.74%) | 128.88 | 128.00 | 71,892 |
| VIOV | 112.24▼ | -0.76 (-0.67%) | 112.97 | 112.0907 | 64,885 |
| VIRT | 50.15▲ | +1.35 (+2.77%) | 50.97 | 48.822 | 1,058,203 |
| VIS | 340.64▼ | -1.30 (-0.38%) | 341.775 | 338.69 | 65,643 |
| VIST | 74.20▲ | +1.08 (+1.48%) | 74.50 | 71.5001 | 846,627 |
| VIVK | 1.35 | +0.00 (+0.00%) | 1.35 | 1.23 | 33,375 |
| VKI | 9.01▲ | +0.05 (+0.56%) | 9.04 | 8.955 | 99,799 |