Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCX | 46.66▼ | -3.46 (-6.90%) | 51.50 | 45.2004 | 3,147,187 |
| SMCY | 20.67▼ | -0.33 (-1.57%) | 21.29 | 20.3562 | 736,450 |
| SMDX | 21.29▲ | +0.36 (+1.72%) | 21.29 | 20.94 | 52,500 |
| SMFG | 15.20▼ | -0.03 (-0.20%) | 15.27 | 15.14 | 1,980,500 |
| SMG | 65.74▲ | +0.76 (+1.17%) | 66.55 | 64.75 | 857,200 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMHI | 5.30▼ | -0.04 (-0.75%) | 5.355 | 5.17 | 457,800 |
| SMHX | 31.27▲ | +0.03 (+0.10%) | 31.50 | 30.95 | 112,600 |
| SMID | 33.48▲ | +1.87 (+5.92%) | 33.48 | 31.32 | 192,216 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMIZ | 33.79▲ | +0.13 (+0.39%) | 33.95 | 33.57 | 28,400 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMLL | 21.2872▲ | +0.0497 (+0.23%) | 21.42 | 21.26 | 7,897 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMLV | 125.148▲ | +0.1428 (+0.11%) | 125.66 | 124.72 | 4,185 |
| SMMU | 50.16 | +0.00 (+0.00%) | 50.18 | 50.13 | 72,600 |
| SMOG | 109.89▼ | -0.85 (-0.77%) | 110.46 | 109.46 | 1,100 |
| SMP | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.64 | 201,500 |
| SMR | 38.20▼ | -0.04 (-0.10%) | 41.05 | 37.07 | 19,169,605 |
| SMRI | 32.942▲ | +0.147 (+0.45%) | 33.04 | 32.82 | 21,800 |
| SMRT | 0.9304▼ | -0.0236 (-2.47%) | 0.9825 | 0.93 | 26,447,795 |
| SMSI | 0.903▼ | -0.0365 (-3.89%) | 0.9476 | 0.8802 | 82,381 |
| SMTC | 44.91▼ | -0.71 (-1.56%) | 45.98 | 44.25 | 3,631,119 |
| SMTH | 25.79▼ | -0.03 (-0.12%) | 25.8599 | 25.78 | 388,031 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNAL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 17,218 |
| SND | 2.07 | +0.00 (+0.00%) | 2.10 | 2.04 | 169,063 |
| SNDA | 25.16▲ | +0.81 (+3.33%) | 25.19 | 24.10 | 166,200 |
| SNDK | 47.15▼ | -0.29 (-0.61%) | 47.74 | 46.19 | 3,623,900 |
| SNDR | 24.47▲ | +0.40 (+1.66%) | 24.625 | 24.14 | 1,256,700 |
| SNES | 4.76▲ | +0.02 (+0.42%) | 5.4299 | 4.40 | 656,873 |
| SNEX | 91.38▲ | +0.50 (+0.55%) | 91.73 | 90.00 | 1,729,130 |
| SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNOY | 17.15▲ | +0.05 (+0.29%) | 17.25 | 16.966 | 136,800 |
| SNPE | 54.93▲ | +0.28 (+0.51%) | 55.065 | 54.61 | 1,272,300 |
| SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| SNRE | 55.48▲ | +0.48 (+0.87%) | 55.68 | 55.24 | 103,128 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
| SNT | 4.40▼ | -0.24 (-5.17%) | 4.6399 | 4.30 | 154,096 |
| SNTG | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.81 | 1,500 |
| SNTH | 27.50▲ | +0.263 (+0.97%) | 28.505 | 27.19 | 102,400 |
| SNV | 51.70▲ | +0.13 (+0.25%) | 52.12 | 51.35 | 1,146,553 |
| SNWV | 29.95▼ | -3.09 (-9.35%) | 32.70 | 28.67 | 838,858 |
| SNX | 134.78▼ | -2.22 (-1.62%) | 138.15 | 133.71 | 1,917,200 |
| SNYR | 2.43▼ | -0.07 (-2.80%) | 2.60 | 2.38 | 34,208 |
| SO | 90.90▲ | +0.55 (+0.61%) | 91.30 | 90.19 | 5,228,100 |
| SOBO | 25.93▲ | +0.05 (+0.19%) | 26.12 | 25.70 | 6,119,596 |
| SOCL | 52.84▼ | -0.06 (-0.11%) | 53.06 | 52.42 | 17,300 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SOFX | 18.20▲ | +0.85 (+4.90%) | 18.86 | 17.56 | 454,902 |
| SOGP | 4.30▼ | -0.19 (-4.23%) | 4.81 | 4.18 | 247,686 |
| SOHO | 0.9951▼ | -0.0199 (-1.96%) | 1.03 | 0.98 | 25,454 |
| SOHU | 13.07▲ | +0.16 (+1.24%) | 13.19 | 12.95 | 65,686 |
| SOL | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.84 | 1,016,781 |
| SOLR | 27.567▲ | +0.2243 (+0.82%) | 27.567 | 27.52 | 600 |
| SOLV | 75.46▲ | +0.83 (+1.11%) | 75.49 | 74.20 | 1,038,800 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| SONO | 10.73▲ | +0.20 (+1.90%) | 10.81 | 10.56 | 1,905,611 |
| SOPA | 1.31 | +0.00 (+0.00%) | 1.3511 | 1.2701 | 41,853 |
| SOPH | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 30,891 |
| SOR | 43.17▲ | +0.18 (+0.42%) | 43.30 | 43.07 | 12,900 |
| SOVF | 30.00▲ | +0.07 (+0.23%) | 30.11 | 29.82 | 16,800 |
| SOWG | 0.83▲ | +0.033 (+4.14%) | 0.89 | 0.80 | 171,000 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXQ | 43.65▲ | +0.02 (+0.05%) | 44.00 | 43.20 | 634,000 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SOXY | 52.3998▲ | +0.1968 (+0.38%) | 52.6599 | 52.07 | 1,616 |
| SOYB | 21.73▲ | +0.1596 (+0.74%) | 21.85 | 21.56 | 32,900 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPAM | 32.8872▼ | -0.1808 (-0.55%) | 33.13 | 32.8872 | 1,014 |
| SPAQ | 104.5417▼ | -0.0046 (+0.00%) | 104.5417 | 104.5417 | 1 |
| SPBC | 41.16▲ | +0.125 (+0.30%) | 41.205 | 40.99 | 2,143 |
| SPBO | 29.09▼ | -0.04 (-0.14%) | 29.16 | 29.06 | 893,800 |
| SPBW | 25.928▲ | +0.0313 (+0.12%) | 25.96 | 25.86 | 24,700 |
| SPBX | 25.79▲ | +0.0559 (+0.22%) | 25.81 | 25.724 | 12,400 |
| SPC | 21.44▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 4,698 |
| SPCB | 10.37▼ | -0.15 (-1.43%) | 10.68 | 10.06 | 71,656 |
| SPCX | 24.92▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 548 |
| SPCY | 27.692▼ | -0.525 (-1.86%) | 28.71 | 27.692 | 5,500 |
| SPD | 37.552▲ | +0.244 (+0.65%) | 37.84 | 37.22 | 5,000 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPDV | 32.32▼ | -0.0016 (+0.00%) | 32.40 | 32.13 | 2,027 |
| SPDW | 40.38▲ | +0.25 (+0.62%) | 40.5167 | 40.19 | 4,258,972 |
| SPE | 15.38▲ | +0.07 (+0.46%) | 15.43 | 15.28 | 0 |
| SPEM | 42.64▼ | -0.02 (-0.05%) | 42.72 | 42.50 | 0 |
| SPEU | 48.35▲ | +0.51 (+1.07%) | 48.48 | 48.11 | 102,000 |
| SPFF | 8.90▲ | +0.01 (+0.11%) | 8.97 | 8.89 | 26,572 |
| SPFI | 35.72▼ | -0.13 (-0.36%) | 36.035 | 35.58 | 149,613 |
| SPGI | 517.71▲ | +2.69 (+0.52%) | 520.00 | 513.6301 | 2,251,712 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |
| SPHQ | 70.81▲ | +0.54 (+0.77%) | 71.23 | 70.46 | 1,161,600 |
| SPHR | 42.47▲ | +0.72 (+1.72%) | 42.50 | 41.35 | 971,749 |
| SPHY | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.6935 | 3,367,131 |
| SPIB | 33.51▼ | -0.01 (-0.03%) | 33.55 | 33.47 | 3,147,300 |