Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 22.43▲ | +0.39 (+1.77%) | 22.46 | 21.18 | 5,333,667 |
| BCAT | 15.23▲ | +0.06 (+0.40%) | 15.28 | 14.9637 | 1,295,379 |
| BCAX | 17.92▲ | +0.33 (+1.88%) | 18.35 | 17.15 | 556,825 |
| BCBP | 8.12▲ | +0.02 (+0.25%) | 8.20 | 7.90 | 85,873 |
| BCD | 34.42▼ | -0.19 (-0.55%) | 34.85 | 34.23 | 66,599 |
| BCDF | 32.2792▲ | +0.1042 (+0.32%) | 32.47 | 31.43 | 3,564 |
| BCE | 26.40▲ | +0.17 (+0.65%) | 26.52 | 25.94 | 2,769,412 |
| BCHI | 33.37▼ | -1.573 (-4.50%) | 33.37 | 32.57 | 3,299 |
| BCI | 22.25▲ | +0.01 (+0.04%) | 22.58 | 22.05 | 3,263,948 |
| BCIL | 27.4155▼ | -0.5635 (-2.01%) | 27.4155 | 26.99 | 1,794 |
| BCML | 29.68▼ | -0.10 (-0.34%) | 30.07 | 29.12 | 15,690 |
| BCO | 125.83▼ | -0.02 (-0.02%) | 126.60 | 119.5385 | 688,732 |
| BCPC | 181.38▼ | -1.88 (-1.03%) | 181.71 | 175.71 | 163,425 |
| BCRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.45 | 5,185,686 |
| BCUS | 33.45▼ | -0.373 (-1.10%) | 33.45 | 33.15 | 3,880 |
| BCX | 13.03▼ | -0.61 (-4.47%) | 13.53 | 12.80 | 380,592 |
| BDBT | 25.658▼ | -0.022 (-0.09%) | 25.6755 | 25.595 | 28,231 |
| BDC | 136.12▼ | -6.28 (-4.41%) | 140.51 | 132.935 | 623,874 |
| BDIV | 23.7028▼ | -0.2282 (-0.95%) | 23.76 | 23.50 | 2,302 |
| BDJ | 9.54▼ | -0.11 (-1.14%) | 9.58 | 9.41 | 383,180 |
| BDL | 32.01▼ | -1.69 (-5.01%) | 32.01 | 32.01 | 185 |
| BDMD | 2.49▼ | -0.32 (-11.39%) | 3.1387 | 2.35 | 2,318,788 |
| BDN | 3.12▼ | -0.07 (-2.19%) | 3.16 | 3.01 | 1,634,127 |
| BDRY | 12.50▲ | +0.28 (+2.29%) | 12.62 | 12.31 | 206,692 |
| BDSX | 15.50▼ | -0.25 (-1.59%) | 16.35 | 14.7282 | 185,569 |
| BDVG | 13.6577▼ | -0.1203 (-0.87%) | 13.685 | 13.5411 | 13,658 |
| BDVL | 25.555▼ | -0.3638 (-1.40%) | 25.64 | 25.16 | 338,395 |
| BE | 153.02▼ | -12.98 (-7.82%) | 158.29 | 147.56 | 10,770,488 |
| BEDY | 27.844▼ | -0.238 (-0.85%) | 27.94 | 27.53 | 32,200 |
| BEEP | 3.06▲ | +0.01 (+0.33%) | 3.225 | 2.98 | 22,892 |
| BEEZ | 34.0474▼ | -0.2256 (-0.66%) | 34.0474 | 33.80 | 146 |
| BEG | 34.70▼ | -6.24 (-15.24%) | 37.01 | 32.3738 | 77,820 |
| BELFA | 194.78▼ | -10.36 (-5.05%) | 200.00 | 192.135 | 27,352 |
| BELFB | 213.65▼ | -8.80 (-3.96%) | 217.97 | 208.235 | 127,850 |
| BELT | 33.9228▼ | -0.5672 (-1.64%) | 33.9228 | 33.72 | 731 |
| BEN | 26.50▼ | -0.50 (-1.85%) | 26.72 | 25.81 | 5,310,898 |
| BENJ | 52.187▲ | +0.007 (+0.01%) | 52.19 | 52.17 | 9,008 |
| BEPC | 41.51▼ | -1.63 (-3.78%) | 42.02 | 40.3801 | 1,373,218 |
| BETR | 32.91▼ | -2.09 (-5.97%) | 34.3951 | 31.495 | 237,193 |
| BF.A | 28.49▼ | -0.80 (-2.73%) | 28.80 | 28.43 | 248,327 |
| BF.B | 28.13▼ | -0.72 (-2.50%) | 28.51 | 27.865 | 6,816,036 |
| BFC | 137.985▼ | -0.265 (-0.19%) | 138.35 | 134.5001 | 72,668 |
| BFIX | 25.50▼ | -0.045 (-0.18%) | 25.53 | 25.44 | 2,506 |
| BFOR | 86.48▼ | -1.52 (-1.73%) | 86.83 | 85.08 | 50,981 |
| BFRI | 0.8948▼ | -0.0293 (-3.17%) | 0.905 | 0.8573 | 84,917 |
| BFS | 34.52▲ | +0.29 (+0.85%) | 34.8299 | 33.48 | 56,906 |
| BG | 116.62▼ | -3.99 (-3.31%) | 118.03 | 115.62 | 1,322,478 |
| BGC | 9.64▼ | -0.19 (-1.93%) | 9.66 | 9.39 | 2,528,017 |
| BGDV | 28.8396▼ | -0.3774 (-1.29%) | 28.8396 | 28.51 | 5,329 |
| BGIG | 34.3995▼ | -0.3903 (-1.12%) | 34.50 | 34.01 | 44,998 |
| BGR | 15.72▼ | -0.30 (-1.87%) | 16.12 | 15.51 | 295,652 |
| BGRN | 47.995▼ | -0.0489 (-0.10%) | 48.039 | 47.81 | 17,782 |
| BGS | 5.05▼ | -0.13 (-2.51%) | 5.14 | 4.935 | 3,089,859 |
| BGSF | 5.98▼ | -0.13 (-2.13%) | 6.09 | 5.8801 | 22,401 |
| BGSI | 172.93▼ | -1.96 (-1.12%) | 173.3275 | 170.09 | 11,265 |
| BGY | 5.94▼ | -0.15 (-2.46%) | 6.02 | 5.83 | 534,513 |
| BHE | 56.10▼ | -2.20 (-3.77%) | 56.9225 | 55.01 | 218,804 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BHP | 78.33▼ | -4.68 (-5.64%) | 79.03 | 76.45 | 5,463,472 |
| BHV | 10.80▼ | -0.16 (-1.46%) | 10.8301 | 10.78 | 6,231 |
| BIB | 83.3278▼ | -3.9922 (-4.57%) | 84.7199 | 81.74 | 20,053 |
| BIBL | 49.17▼ | -0.92 (-1.84%) | 49.41 | 48.50 | 31,822 |
| BIDD | 29.77▼ | -0.96 (-3.12%) | 29.808 | 29.045 | 34,700 |
| BIIB | 184.02▼ | -4.03 (-2.14%) | 187.05 | 181.79 | 1,029,533 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 11,443,000 |
| BILD | 31.116▼ | -0.609 (-1.92%) | 31.12 | 30.52 | 549 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BINT | 29.6636▼ | -0.9514 (-3.11%) | 29.745 | 29.00 | 27,356 |
| BIOA | 20.46▼ | -1.25 (-5.76%) | 21.53 | 20.35 | 338,607 |
| BIPC | 48.91▼ | -0.76 (-1.53%) | 49.08 | 47.63 | 1,193,675 |
| BIRK | 41.34▼ | -1.18 (-2.78%) | 41.56 | 39.43 | 2,589,779 |
| BITI | 26.80▲ | +0.36 (+1.36%) | 27.58 | 26.495 | 2,806,000 |
| BIV | 78.34▼ | -0.07 (-0.09%) | 78.4376 | 78.01 | 2,393,512 |
| BIVI | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.25 | 52,384 |
| BIXI | 9.89▼ | -0.01 (-0.10%) | 9.905 | 9.89 | 23,727 |
| BJ | 100.25▲ | +0.52 (+0.52%) | 101.58 | 98.58 | 2,535,054 |
| BJDX | 1.95▼ | -0.10 (-4.88%) | 1.95 | 1.80 | 34,645 |
| BKAG | 42.69▼ | -0.04 (-0.09%) | 42.71 | 42.52 | 465,200 |
| BKCI | 51.594▼ | -1.245 (-2.36%) | 51.7525 | 50.685 | 19,920 |
| BKD | 14.99▼ | -0.14 (-0.93%) | 15.19 | 14.655 | 3,690,925 |
| BKDV | 30.49▼ | -0.36 (-1.17%) | 30.58 | 30.01 | 249,572 |
| BKE | 52.58▲ | +0.34 (+0.65%) | 52.76 | 50.2625 | 313,667 |
| BKEM | 81.4968▼ | -4.3972 (-5.12%) | 81.5625 | 79.4501 | 5,530 |
| BKH | 74.30▲ | +0.81 (+1.10%) | 74.51 | 71.81 | 701,907 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKIE | 96.61▼ | -3.269 (-3.27%) | 96.84 | 94.32 | 362,894 |
| BKMC | 116.15▼ | -1.90 (-1.61%) | 116.39 | 113.5655 | 8,609 |
| BKR | 62.54▼ | -2.29 (-3.53%) | 64.975 | 62.005 | 11,552,609 |
| BKT | 11.08▼ | -0.05 (-0.45%) | 11.11 | 11.03 | 88,189 |
| BKTI | 86.34▼ | -0.28 (-0.32%) | 86.93 | 81.87 | 19,655 |
| BKU | 47.34▲ | +0.11 (+0.23%) | 47.61 | 45.4334 | 542,708 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BKV | 31.34▲ | +0.07 (+0.22%) | 32.3608 | 30.0737 | 693,704 |
| BKYI | 0.694▲ | +0.0338 (+5.12%) | 0.7517 | 0.665 | 572,392 |
| BLBD | 57.53▼ | -0.09 (-0.16%) | 58.01 | 55.61 | 387,561 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BLCO | 17.98▼ | -0.43 (-2.34%) | 18.22 | 17.48 | 434,195 |
| BLES | 45.75▼ | -1.05 (-2.24%) | 46.22 | 44.88 | 14,415 |
| BLFY | 13.30▼ | -0.18 (-1.34%) | 13.44 | 13.04 | 765,124 |
| BLIN | 0.8515▼ | -0.0189 (-2.17%) | 0.8706 | 0.8407 | 39,988 |