Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| AXSM | 148.17▼ | -0.58 (-0.39%) | 148.8525 | 144.13 | 543,249 |
| AXTA | 31.19▲ | +0.59 (+1.93%) | 31.41 | 30.545 | 3,862,028 |
| AXTI | 14.81▼ | -1.57 (-9.58%) | 16.11 | 14.10 | 3,824,603 |
| AYI | 364.68▼ | -9.96 (-2.66%) | 375.25 | 361.53 | 309,472 |
| AYTU | 2.30▲ | +0.02 (+0.88%) | 2.355 | 2.28 | 48,276 |
| AZI | 1.68▼ | -0.185 (-9.92%) | 2.2799 | 1.62 | 771,271 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZTA | 35.30▼ | -2.20 (-5.87%) | 37.635 | 35.23 | 655,336 |
| AZTD | 28.3062▼ | -0.422 (-1.47%) | 28.34 | 28.3062 | 455 |
| AZZ | 107.17▼ | -2.58 (-2.35%) | 110.11 | 106.83 | 206,251 |
| B | 43.09▼ | -0.06 (-0.14%) | 44.07 | 42.04 | 17,011,501 |
| BA | 204.38▲ | +3.67 (+1.83%) | 206.1242 | 201.5848 | 7,069,695 |
| BAC | 55.14▲ | +0.58 (+1.06%) | 55.295 | 54.35 | 40,539,413 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BACQ | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 139,694 |
| BAFE | 27.3621▼ | -0.2319 (-0.84%) | 27.65 | 27.3402 | 10,759 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BAI | 33.75▼ | -1.92 (-5.38%) | 35.10 | 33.53 | 1,447,528 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BANC | 19.83 | +0.00 (+0.00%) | 20.04 | 19.705 | 1,682,692 |
| BAND | 15.27▲ | +0.20 (+1.33%) | 15.46 | 15.02 | 340,000 |
| BANR | 66.36▼ | -0.24 (-0.36%) | 66.93 | 65.83 | 225,908 |
| BANX | 22.20▲ | +0.28 (+1.28%) | 22.20 | 21.85 | 13,440 |
| BAOS | 3.16▼ | -0.21 (-6.23%) | 3.24 | 3.16 | 9,186 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BAR | 42.37▲ | +0.24 (+0.57%) | 42.895 | 41.96 | 1,043,239 |
| BASV | 28.0156▼ | -0.3235 (-1.14%) | 28.49 | 28.0156 | 84,826 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BATRA | 43.62▲ | +0.07 (+0.16%) | 43.88 | 43.20 | 56,572 |
| BATT | 13.78▼ | -0.26 (-1.85%) | 14.03 | 13.702 | 29,688 |
| BAYA | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 4,426 |
| BBAI | 6.38▼ | -0.36 (-5.34%) | 6.965 | 6.17 | 160,214,593 |
| BBAR | 16.86▼ | -0.14 (-0.82%) | 17.32 | 16.49 | 619,633 |
| BBC | 39.95▼ | -0.10 (-0.25%) | 40.62 | 39.72 | 20,339 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |
| BBLG | 2.027▲ | +0.124 (+6.52%) | 2.03 | 1.92 | 15,274 |
| BBLU | 15.42▼ | -0.12 (-0.77%) | 15.4864 | 15.3358 | 84,000 |
| BBMC | 108.41▼ | -1.474 (-1.34%) | 110.04 | 108.41 | 8,811 |
| BBN | 17.06▼ | -0.09 (-0.52%) | 17.1311 | 16.95 | 483,845 |
| BBNX | 29.76▲ | +0.45 (+1.54%) | 30.49 | 28.84 | 772,271 |
| BBOT | 12.59▼ | -0.25 (-1.95%) | 13.015 | 12.21 | 124,156 |
| BBP | 78.8078▲ | +0.4378 (+0.56%) | 79.24 | 78.06 | 7,472 |
| BBSC | 76.7973▼ | -1.2311 (-1.58%) | 78.10 | 76.7973 | 3,698 |
| BBT | 27.03▲ | +0.02 (+0.07%) | 27.21 | 26.6917 | 1,153,003 |
| BBUC | 35.92▼ | -0.92 (-2.50%) | 37.10 | 35.88 | 79,824 |
| BBVA | 22.63▼ | -0.13 (-0.57%) | 22.88 | 22.415 | 1,524,613 |
| BC | 73.79▼ | -1.12 (-1.50%) | 75.45 | 73.565 | 713,426 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |
| BCAL | 19.78▼ | -0.08 (-0.40%) | 20.00 | 19.64 | 412,066 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BCAX | 18.48▼ | -0.37 (-1.96%) | 19.58 | 18.32 | 2,084,152 |
| BCBP | 8.39▼ | -0.05 (-0.59%) | 8.4986 | 8.3201 | 82,625 |
| BCC | 76.51▲ | +0.25 (+0.33%) | 77.385 | 76.00 | 538,227 |
| BCD | 35.91▼ | -0.39 (-1.07%) | 36.27 | 35.7401 | 19,660 |
| BCDA | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.4101 | 37,074 |
| BCE | 23.71▲ | +0.31 (+1.32%) | 23.85 | 23.50 | 3,453,442 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BCH | 38.84▲ | +0.45 (+1.17%) | 39.19 | 38.35 | 298,905 |
| BCHI | 30.195▼ | -0.459 (-1.50%) | 30.2624 | 30.195 | 1,109 |
| BCI | 22.55▼ | -0.28 (-1.23%) | 22.84 | 22.48 | 778,238 |
| BCIC | 12.72 | +0.00 (+0.00%) | 12.86 | 12.6377 | 20,297 |
| BCML | 32.78▲ | +1.98 (+6.43%) | 32.98 | 30.50 | 39,570 |
| BCO | 119.45▼ | -1.38 (-1.14%) | 122.235 | 118.41 | 344,983 |
| BCRX | 7.57▼ | -0.01 (-0.13%) | 7.82 | 7.23 | 5,223,129 |
| BCS | 23.84▼ | -0.35 (-1.45%) | 24.155 | 23.76 | 4,146,466 |
| BCSF | 14.50 | +0.00 (+0.00%) | 14.67 | 14.46 | 221,065 |
| BCTX | 9.54▼ | -0.77 (-7.47%) | 10.31 | 9.54 | 54,181 |
| BCUS | 32.0708▼ | -0.3282 (-1.01%) | 32.0708 | 32.04 | 4,052 |
| BCX | 10.79▼ | -0.19 (-1.73%) | 11.07 | 10.78 | 163,839 |
| BCYC | 7.45▲ | +0.02 (+0.27%) | 7.55 | 7.30 | 156,429 |
| BDC | 122.47▼ | -2.50 (-2.00%) | 124.89 | 122.225 | 169,562 |
| BDGS | 34.7897▼ | -0.1003 (-0.29%) | 34.8399 | 34.7572 | 3,062 |
| BDIV | 22.7614▼ | -0.1616 (-0.70%) | 22.7614 | 22.7614 | 61 |
| BDJ | 9.20▼ | -0.02 (-0.22%) | 9.2595 | 9.18 | 425,551 |
| BDMD | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.35 | 178,751 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BDRY | 8.68▼ | -0.16 (-1.81%) | 8.735 | 8.648 | 69,652 |
| BDSX | 7.85▼ | -0.17 (-2.12%) | 8.19 | 7.79 | 30,764 |
| BDVG | 12.9695▼ | -0.0075 (-0.06%) | 12.9789 | 12.96 | 2,287 |
| BDX | 200.89▲ | +0.46 (+0.23%) | 202.75 | 198.40 | 2,180,414 |
| BEAM | 27.36▼ | -0.15 (-0.55%) | 27.91 | 26.83 | 1,562,898 |
| BEAT | 2.30▲ | +0.18 (+8.49%) | 2.78 | 2.03 | 64,445,962 |
| BEDU | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 2,982 |
| BEDZ | 33.8765▲ | +0.1375 (+0.41%) | 33.9964 | 33.8765 | 302 |
| BEEX | 25.8348▼ | -0.2032 (-0.78%) | 25.98 | 25.8348 | 121 |
| BEEZ | 33.3188▼ | -0.1142 (-0.34%) | 33.3188 | 33.23 | 555 |
| BELFA | 151.05▼ | -4.35 (-2.80%) | 152.56 | 146.40 | 19,616 |
| BELFB | 173.12▼ | -2.24 (-1.28%) | 176.18 | 168.49 | 219,395 |
| BELT | 33.5204▼ | -0.6686 (-1.96%) | 33.68 | 33.5204 | 436 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |