Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSI | 40.77▼ | -0.61 (-1.47%) | 41.80 | 40.40 | 187,173 |
| BBUC | 26.87▲ | +0.64 (+2.44%) | 27.23 | 26.36 | 89,448 |
| BBVA | 14.22▲ | +0.07 (+0.49%) | 14.32 | 14.12 | 1,595,900 |
| BBWI | 30.49▲ | +0.62 (+2.08%) | 30.83 | 29.87 | 2,509,800 |
| BCAB | 0.448▼ | -0.0273 (-5.74%) | 0.4935 | 0.4409 | 357,392 |
| BCAL | 14.50▼ | -0.02 (-0.14%) | 15.00 | 14.35 | 139,290 |
| BCAT | 14.73▲ | +0.06 (+0.41%) | 14.83 | 14.65 | 391,233 |
| BCAX | 11.89▼ | -0.78 (-6.16%) | 13.265 | 11.59 | 802,800 |
| BCDA | 2.65▲ | +0.22 (+9.05%) | 2.65 | 2.41 | 46,899 |
| BCDF | 30.1803▲ | +0.0074 (+0.02%) | 30.31 | 30.105 | 2,388 |
| BCG | 2.14▼ | -0.096 (-4.29%) | 2.24 | 2.05 | 20,109 |
| BCH | 30.55▲ | +0.04 (+0.13%) | 30.95 | 30.45 | 302,900 |
| BCHI | 25.299▲ | +0.1382 (+0.55%) | 25.36 | 25.25 | 3,500 |
| BCIL | 29.1431▼ | -0.0785 (-0.27%) | 29.20 | 29.1431 | 3,036 |
| BCLI | 1.21 | +0.00 (+0.00%) | 1.2495 | 1.18 | 60,121 |
| BCML | 26.33▼ | -0.01 (-0.04%) | 26.88 | 26.145 | 26,544 |
| BCO | 91.06▼ | -0.67 (-0.73%) | 92.55 | 90.72 | 281,100 |
| BCRX | 10.08▼ | -0.19 (-1.85%) | 10.52 | 9.87 | 7,447,641 |
| BCS | 15.95▼ | -0.16 (-0.99%) | 16.14 | 15.88 | 12,556,400 |
| BCUS | 30.1804▲ | +0.1531 (+0.51%) | 30.1804 | 30.08 | 1,566 |
| BCV | 17.31▲ | +0.24 (+1.41%) | 17.31 | 17.06 | 12,400 |
| BCX | 9.00 | +0.00 (+0.00%) | 9.05 | 8.96 | 70,266 |
| BDC | 105.03▲ | +1.50 (+1.45%) | 105.81 | 103.625 | 255,738 |
| BDGS | 31.57▲ | +0.0458 (+0.15%) | 31.57 | 31.46 | 9,800 |
| BDIV | 19.636▲ | +0.0276 (+0.14%) | 19.69 | 19.636 | 3,100 |
| BDJ | 8.37▲ | +0.01 (+0.12%) | 8.435 | 8.3601 | 372,904 |
| BDVG | 11.4054▲ | +0.0177 (+0.16%) | 11.445 | 11.4054 | 1,883 |
| BEAG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 22,200 |
| BEDZ | 28.8689▲ | +0.2716 (+0.95%) | 29.00 | 28.8689 | 943 |
| BEEP | 4.12▼ | -0.03 (-0.72%) | 4.24 | 4.01 | 18,613 |
| BEEX | 22.20▼ | -0.13 (-0.58%) | 22.37 | 22.16 | 600 |
| BEEZ | 30.8891▲ | +0.2338 (+0.76%) | 30.8891 | 30.8891 | 4 |
| BEKE | 19.59▼ | -0.96 (-4.67%) | 20.53 | 19.58 | 7,395,235 |
| BELT | 29.31▲ | +0.25 (+0.86%) | 29.31 | 28.78 | 1,400 |
| BEN | 20.46▲ | +0.39 (+1.94%) | 20.63 | 20.08 | 6,426,700 |
| BENJ | 50.555▲ | +0.01 (+0.02%) | 50.569 | 50.555 | 2,200 |
| BEPC | 27.83▲ | +0.17 (+0.61%) | 28.285 | 27.473 | 792,528 |
| BETE | 55.4883▲ | +0.5416 (+0.99%) | 56.2999 | 55.4883 | 925 |
| BETH | 73.3148▲ | +0.8868 (+1.22%) | 74.35 | 73.3148 | 861 |
| BETR | 13.14▼ | -0.26 (-1.94%) | 13.745 | 12.82 | 24,518 |
| BETZ | 20.725▼ | -0.005 (-0.02%) | 20.755 | 20.63 | 6,888 |
| BF.A | 34.46▲ | +0.19 (+0.55%) | 34.47 | 33.93 | 110,429 |
| BFAM | 123.23▲ | +1.92 (+1.58%) | 124.705 | 122.06 | 491,282 |
| BF.B | 34.46▲ | +0.06 (+0.17%) | 34.58 | 33.92 | 1,682,600 |
| BFC | 116.05▼ | -0.15 (-0.13%) | 116.80 | 114.785 | 24,952 |
| BFH | 48.65▲ | +0.07 (+0.14%) | 49.60 | 48.15 | 551,400 |
| BFIN | 12.33 | +0.00 (+0.00%) | 12.47 | 12.30 | 9,488 |
| BFIX | 25.215▼ | -0.0045 (-0.02%) | 25.27 | 25.16 | 3,300 |
| BFOR | 70.6248▲ | +0.1997 (+0.28%) | 70.69 | 70.4899 | 1,186 |
| BFZ | 10.95▼ | -0.005 (-0.05%) | 11.02 | 10.91 | 60,621 |
| BG | 75.90▼ | -2.26 (-2.89%) | 80.28 | 75.5172 | 3,268,889 |
| BGB | 11.77▼ | -0.03 (-0.25%) | 11.849 | 11.76 | 205,869 |
| BGC | 9.31▼ | -0.18 (-1.90%) | 9.84 | 9.065 | 4,642,501 |
| BGIG | 28.97▲ | +0.215 (+0.75%) | 28.99 | 28.8246 | 110,693 |
| BGM | 10.98▲ | +0.28 (+2.62%) | 11.20 | 10.64 | 1,600 |
| BGRN | 47.08▲ | +0.13 (+0.28%) | 47.09 | 46.95 | 16,249 |
| BGRO | 31.82▲ | +0.2398 (+0.76%) | 31.82 | 31.82 | 100 |
| BGT | 12.05▲ | +0.04 (+0.33%) | 12.1059 | 12.01 | 116,544 |
| BGX | 12.06▼ | -0.05 (-0.41%) | 12.1384 | 12.05 | 32,915 |
| BGY | 5.61▼ | -0.04 (-0.71%) | 5.6683 | 5.61 | 128,132 |
| BH | 237.11▲ | +1.65 (+0.70%) | 239.17 | 233.04 | 31,186 |
| BH.A | 1,182.50▲ | +23.50 (+2.03%) | 1,182.50 | 1,142.5601 | 2,793 |
| BHB | 29.53▼ | -0.10 (-0.34%) | 30.09 | 29.465 | 31,148 |
| BHF | 58.41▲ | +1.02 (+1.78%) | 58.765 | 57.50 | 1,228,149 |
| BHK | 10.48▲ | +0.03 (+0.29%) | 10.5592 | 10.4435 | 99,144 |
| BHLB | 25.29 | +0.00 (+0.00%) | 25.60 | 25.24 | 303,400 |
| BHP | 48.37▼ | -0.46 (-0.94%) | 48.81 | 48.22 | 2,394,121 |
| BHRB | 56.23▼ | -0.02 (-0.04%) | 57.87 | 55.63 | 24,861 |
| BHST | 6.393▼ | -0.1607 (-2.45%) | 6.63 | 6.393 | 2,100 |
| BIBL | 38.45▲ | +0.26 (+0.68%) | 38.45 | 38.11 | 23,500 |
| BIDD | 26.364▼ | -0.146 (-0.55%) | 26.47 | 26.24 | 33,800 |
| BIDU | 86.70▼ | -4.53 (-4.97%) | 90.075 | 85.88 | 5,234,588 |
| BIGY | 45.444▼ | -0.3947 (-0.86%) | 45.58 | 45.28 | 3,600 |
| BILD | 26.5392▲ | +0.0252 (+0.10%) | 26.5392 | 26.5392 | 2 |
| BINC | 52.02▲ | +0.09 (+0.17%) | 52.04 | 51.9569 | 816,722 |
| BIOA | 4.06▲ | +0.11 (+2.78%) | 4.07 | 3.80 | 168,407 |
| BIPC | 38.64▲ | +0.60 (+1.58%) | 38.80 | 38.08 | 682,496 |
| BIRK | 51.85▲ | +0.11 (+0.21%) | 52.55 | 50.62 | 1,473,677 |
| BIT | 14.18▲ | +0.03 (+0.21%) | 14.275 | 14.15 | 100,324 |
| BITB | 52.38▲ | +0.70 (+1.35%) | 53.05 | 52.14 | 859,423 |
| BITC | 43.96▲ | +0.57 (+1.31%) | 44.461 | 43.96 | 1,600 |
| BITF | 1.02▲ | +0.0383 (+3.90%) | 1.03 | 0.9754 | 7,505,835 |
| BITO | 20.32▲ | +0.27 (+1.35%) | 20.6099 | 20.2298 | 3,888,828 |
| BITQ | 14.36▲ | +0.04 (+0.28%) | 14.52 | 14.2101 | 63,493 |
| BITS | 58.29▲ | +0.47 (+0.81%) | 59.00 | 58.29 | 1,400 |
| BITU | 43.44▲ | +1.11 (+2.62%) | 44.6201 | 43.05 | 1,561,150 |
| BIV | 76.35▲ | +0.15 (+0.20%) | 76.415 | 76.2245 | 1,356,327 |
| BIVI | 1.08▼ | -0.08 (-6.90%) | 1.29 | 1.04 | 965,889 |
| BJ | 119.38▼ | -0.45 (-0.38%) | 120.33 | 118.85 | 851,279 |
| BJK | 38.67▲ | +0.09 (+0.23%) | 38.68 | 38.67 | 231 |
| BJRI | 37.49▲ | +0.23 (+0.62%) | 38.29 | 37.17 | 1,120,200 |
| BK | 83.95▲ | +1.04 (+1.25%) | 84.26 | 82.91 | 4,827,901 |
| BKCH | 38.10▲ | +0.19 (+0.50%) | 38.793 | 37.351 | 190,400 |
| BKCI | 49.5023▼ | -0.2137 (-0.43%) | 49.66 | 49.35 | 17,377 |
| BKD | 6.61▼ | -0.14 (-2.07%) | 6.765 | 6.07 | 7,832,952 |
| BKDV | 24.68▲ | +0.15 (+0.61%) | 24.78 | 24.60 | 30,600 |
| BKEM | 61.4671▼ | -0.7129 (-1.15%) | 61.74 | 61.00 | 3,711 |
| BKF | 39.51▼ | -0.7373 (-1.83%) | 39.86 | 39.51 | 4,690 |
| BKH | 61.75▲ | +0.25 (+0.41%) | 62.20 | 61.115 | 474,662 |
| BKHA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 16,880 |