MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBWI 22.43 +0.39 (+1.77%) 22.46 21.18 5,333,667
BCAT 15.23 +0.06 (+0.40%) 15.28 14.9637 1,295,379
BCAX 17.92 +0.33 (+1.88%) 18.35 17.15 556,825
BCBP 8.12 +0.02 (+0.25%) 8.20 7.90 85,873
BCD 34.42 -0.19 (-0.55%) 34.85 34.23 66,599
BCDF 32.2792 +0.1042 (+0.32%) 32.47 31.43 3,564
BCE 26.40 +0.17 (+0.65%) 26.52 25.94 2,769,412
BCHI 33.37 -1.573 (-4.50%) 33.37 32.57 3,299
BCI 22.25 +0.01 (+0.04%) 22.58 22.05 3,263,948
BCIL 27.4155 -0.5635 (-2.01%) 27.4155 26.99 1,794
BCML 29.68 -0.10 (-0.34%) 30.07 29.12 15,690
BCO 125.83 -0.02 (-0.02%) 126.60 119.5385 688,732
BCPC 181.38 -1.88 (-1.03%) 181.71 175.71 163,425
BCRX 8.69 +0.06 (+0.70%) 8.86 8.45 5,185,686
BCUS 33.45 -0.373 (-1.10%) 33.45 33.15 3,880
BCX 13.03 -0.61 (-4.47%) 13.53 12.80 380,592
BDBT 25.658 -0.022 (-0.09%) 25.6755 25.595 28,231
BDC 136.12 -6.28 (-4.41%) 140.51 132.935 623,874
BDIV 23.7028 -0.2282 (-0.95%) 23.76 23.50 2,302
BDJ 9.54 -0.11 (-1.14%) 9.58 9.41 383,180
BDL 32.01 -1.69 (-5.01%) 32.01 32.01 185
BDMD 2.49 -0.32 (-11.39%) 3.1387 2.35 2,318,788
BDN 3.12 -0.07 (-2.19%) 3.16 3.01 1,634,127
BDRY 12.50 +0.28 (+2.29%) 12.62 12.31 206,692
BDSX 15.50 -0.25 (-1.59%) 16.35 14.7282 185,569
BDVG 13.6577 -0.1203 (-0.87%) 13.685 13.5411 13,658
BDVL 25.555 -0.3638 (-1.40%) 25.64 25.16 338,395
BE 153.02 -12.98 (-7.82%) 158.29 147.56 10,770,488
BEDY 27.844 -0.238 (-0.85%) 27.94 27.53 32,200
BEEP 3.06 +0.01 (+0.33%) 3.225 2.98 22,892
BEEZ 34.0474 -0.2256 (-0.66%) 34.0474 33.80 146
BEG 34.70 -6.24 (-15.24%) 37.01 32.3738 77,820
BELFA 194.78 -10.36 (-5.05%) 200.00 192.135 27,352
BELFB 213.65 -8.80 (-3.96%) 217.97 208.235 127,850
BELT 33.9228 -0.5672 (-1.64%) 33.9228 33.72 731
BEN 26.50 -0.50 (-1.85%) 26.72 25.81 5,310,898
BENJ 52.187 +0.007 (+0.01%) 52.19 52.17 9,008
BEPC 41.51 -1.63 (-3.78%) 42.02 40.3801 1,373,218
BETR 32.91 -2.09 (-5.97%) 34.3951 31.495 237,193
BF.A 28.49 -0.80 (-2.73%) 28.80 28.43 248,327
BF.B 28.13 -0.72 (-2.50%) 28.51 27.865 6,816,036
BFC 137.985 -0.265 (-0.19%) 138.35 134.5001 72,668
BFIX 25.50 -0.045 (-0.18%) 25.53 25.44 2,506
BFOR 86.48 -1.52 (-1.73%) 86.83 85.08 50,981
BFRI 0.8948 -0.0293 (-3.17%) 0.905 0.8573 84,917
BFS 34.52 +0.29 (+0.85%) 34.8299 33.48 56,906
BG 116.62 -3.99 (-3.31%) 118.03 115.62 1,322,478
BGC 9.64 -0.19 (-1.93%) 9.66 9.39 2,528,017
BGDV 28.8396 -0.3774 (-1.29%) 28.8396 28.51 5,329
BGIG 34.3995 -0.3903 (-1.12%) 34.50 34.01 44,998
BGR 15.72 -0.30 (-1.87%) 16.12 15.51 295,652
BGRN 47.995 -0.0489 (-0.10%) 48.039 47.81 17,782
BGS 5.05 -0.13 (-2.51%) 5.14 4.935 3,089,859
BGSF 5.98 -0.13 (-2.13%) 6.09 5.8801 22,401
BGSI 172.93 -1.96 (-1.12%) 173.3275 170.09 11,265
BGY 5.94 -0.15 (-2.46%) 6.02 5.83 534,513
BHE 56.10 -2.20 (-3.77%) 56.9225 55.01 218,804
BHM 11.70 +1.13 (+10.69%) 11.85 11.227 35,605
BHP 78.33 -4.68 (-5.64%) 79.03 76.45 5,463,472
BHV 10.80 -0.16 (-1.46%) 10.8301 10.78 6,231
BIB 83.3278 -3.9922 (-4.57%) 84.7199 81.74 20,053
BIBL 49.17 -0.92 (-1.84%) 49.41 48.50 31,822
BIDD 29.77 -0.96 (-3.12%) 29.808 29.045 34,700
BIIB 184.02 -4.03 (-2.14%) 187.05 181.79 1,029,533
BIL 91.40 +0.01 (+0.01%) 91.40 91.39 11,443,000
BILD 31.116 -0.609 (-1.92%) 31.12 30.52 549
BINC 52.83 -0.13 (-0.25%) 52.88 52.65 2,110,500
BINT 29.6636 -0.9514 (-3.11%) 29.745 29.00 27,356
BIOA 20.46 -1.25 (-5.76%) 21.53 20.35 338,607
BIPC 48.91 -0.76 (-1.53%) 49.08 47.63 1,193,675
BIRK 41.34 -1.18 (-2.78%) 41.56 39.43 2,589,779
BITI 26.80 +0.36 (+1.36%) 27.58 26.495 2,806,000
BIV 78.34 -0.07 (-0.09%) 78.4376 78.01 2,393,512
BIVI 1.37 +0.03 (+2.24%) 1.38 1.25 52,384
BIXI 9.89 -0.01 (-0.10%) 9.905 9.89 23,727
BJ 100.25 +0.52 (+0.52%) 101.58 98.58 2,535,054
BJDX 1.95 -0.10 (-4.88%) 1.95 1.80 34,645
BKAG 42.69 -0.04 (-0.09%) 42.71 42.52 465,200
BKCI 51.594 -1.245 (-2.36%) 51.7525 50.685 19,920
BKD 14.99 -0.14 (-0.93%) 15.19 14.655 3,690,925
BKDV 30.49 -0.36 (-1.17%) 30.58 30.01 249,572
BKE 52.58 +0.34 (+0.65%) 52.76 50.2625 313,667
BKEM 81.4968 -4.3972 (-5.12%) 81.5625 79.4501 5,530
BKH 74.30 +0.81 (+1.10%) 74.51 71.81 701,907
BKHA 11.46 +0.00 (+0.00%) 11.46 11.46 0
BKIE 96.61 -3.269 (-3.27%) 96.84 94.32 362,894
BKMC 116.15 -1.90 (-1.61%) 116.39 113.5655 8,609
BKR 62.54 -2.29 (-3.53%) 64.975 62.005 11,552,609
BKT 11.08 -0.05 (-0.45%) 11.11 11.03 88,189
BKTI 86.34 -0.28 (-0.32%) 86.93 81.87 19,655
BKU 47.34 +0.11 (+0.23%) 47.61 45.4334 542,708
BKUI 49.745 -0.01 (-0.02%) 49.75 49.727 11,000
BKV 31.34 +0.07 (+0.22%) 32.3608 30.0737 693,704
BKYI 0.694 +0.0338 (+5.12%) 0.7517 0.665 572,392
BLBD 57.53 -0.09 (-0.16%) 58.01 55.61 387,561
BLBX 21.12 +3.17 (+17.66%) 21.90 17.50 1,885,100
BLCO 17.98 -0.43 (-2.34%) 18.22 17.48 434,195
BLES 45.75 -1.05 (-2.24%) 46.22 44.88 14,415
BLFY 13.30 -0.18 (-1.34%) 13.44 13.04 765,124
BLIN 0.8515 -0.0189 (-2.17%) 0.8706 0.8407 39,988