Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 33.60▲ | +0.15 (+0.45%) | 33.64 | 33.43 | 14,986 |
| BCX | 12.76▼ | -0.27 (-2.07%) | 13.1314 | 12.76 | 385,921 |
| BDBT | 25.635▼ | -0.023 (-0.09%) | 25.6599 | 25.635 | 15,281 |
| BDC | 137.59▲ | +1.47 (+1.08%) | 139.23 | 135.91 | 405,921 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |
| BDIV | 23.7183▲ | +0.0155 (+0.07%) | 23.75 | 23.59 | 2,763 |
| BDJ | 9.55▲ | +0.01 (+0.10%) | 9.575 | 9.50 | 206,580 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.195 | 3.065 | 6,487,607 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BDSX | 15.30▼ | -0.20 (-1.29%) | 15.87 | 14.61 | 134,292 |
| BDVG | 13.6629▲ | +0.0052 (+0.04%) | 13.665 | 13.60 | 2,701 |
| BDVL | 25.73▲ | +0.175 (+0.68%) | 25.75 | 25.56 | 353,429 |
| BE | 164.78▲ | +11.76 (+7.69%) | 165.00 | 150.15 | 9,849,726 |
| BEDY | 28.00▲ | +0.156 (+0.56%) | 28.07 | 27.755 | 396,900 |
| BEEP | 3.06 | +0.00 (+0.00%) | 3.175 | 3.015 | 14,379 |
| BEEZ | 34.1636▲ | +0.1162 (+0.34%) | 34.2399 | 34.1636 | 141 |
| BEG | 39.87▲ | +5.17 (+14.90%) | 39.87 | 33.76 | 46,079 |
| BELFA | 195.95▲ | +1.17 (+0.60%) | 199.99 | 194.12 | 36,099 |
| BELFB | 213.80▲ | +0.15 (+0.07%) | 219.10 | 210.12 | 109,774 |
| BELT | 34.3444▲ | +0.4216 (+1.24%) | 34.36 | 34.3444 | 765 |
| BEN | 26.58▲ | +0.08 (+0.30%) | 26.93 | 26.325 | 3,422,096 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BEPC | 40.88▼ | -0.63 (-1.52%) | 41.99 | 40.75 | 737,265 |
| BETR | 31.42▼ | -1.49 (-4.53%) | 33.6611 | 30.81 | 214,927 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BFC | 139.14▲ | +1.155 (+0.84%) | 140.19 | 137.41 | 78,526 |
| BFIX | 25.495▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 2,454 |
| BFLY | 4.03▲ | +0.35 (+9.51%) | 4.06 | 3.745 | 4,990,427 |
| BFOR | 87.0452▲ | +0.5652 (+0.65%) | 87.17 | 86.465 | 4,093 |
| BFRI | 0.8961▲ | +0.0013 (+0.15%) | 0.9235 | 0.8602 | 85,487 |
| BFS | 35.06▲ | +0.54 (+1.56%) | 35.21 | 34.3287 | 30,221 |
| BG | 115.01▼ | -1.61 (-1.38%) | 117.49 | 114.05 | 982,319 |
| BGC | 9.63▼ | -0.01 (-0.10%) | 9.84 | 9.525 | 1,703,610 |
| BGDV | 28.9987▲ | +0.1591 (+0.55%) | 29.005 | 28.9801 | 26,419 |
| BGIG | 34.4678▲ | +0.0683 (+0.20%) | 34.495 | 34.23 | 18,598 |
| BGR | 15.65▼ | -0.07 (-0.45%) | 15.72 | 15.422 | 142,806 |
| BGRN | 47.977▼ | -0.018 (-0.04%) | 48.04 | 47.965 | 16,268 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BGSF | 5.99▲ | +0.01 (+0.17%) | 6.14 | 5.955 | 8,594 |
| BGSI | 169.07▼ | -3.86 (-2.23%) | 173.47 | 168.51 | 18,751 |
| BGY | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.91 | 291,279 |
| BHE | 57.34▲ | +1.24 (+2.21%) | 57.91 | 56.04 | 175,652 |
| BHM | 11.46▼ | -0.24 (-2.05%) | 11.55 | 10.74 | 9,669 |
| BHP | 78.13▼ | -0.20 (-0.26%) | 79.29 | 77.74 | 3,238,314 |
| BHV | 10.75▼ | -0.05 (-0.46%) | 10.7711 | 10.74 | 4,009 |
| BIB | 85.9945▲ | +2.6667 (+3.20%) | 86.59 | 83.31 | 7,657 |
| BIBL | 49.63▲ | +0.46 (+0.94%) | 49.75 | 49.24 | 25,001 |
| BIDD | 30.01▲ | +0.24 (+0.81%) | 30.13 | 29.90 | 59,886 |
| BIIB | 189.94▲ | +5.92 (+3.22%) | 190.37 | 183.16 | 919,657 |
| BILD | 31.292▲ | +0.176 (+0.57%) | 31.292 | 31.292 | 21 |
| BINT | 29.9739▲ | +0.3103 (+1.05%) | 30.019 | 29.68 | 12,163 |
| BIOA | 21.07▲ | +0.61 (+2.98%) | 21.3529 | 20.27 | 341,363 |
| BIPC | 48.73▼ | -0.18 (-0.37%) | 49.265 | 48.31 | 623,664 |
| BIRK | 41.46▲ | +0.12 (+0.29%) | 41.83 | 40.63 | 2,110,921 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BIV | 78.27▼ | -0.07 (-0.09%) | 78.375 | 78.24 | 2,882,543 |
| BIVI | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 98,890 |
| BIXI | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 33,021 |
| BJ | 99.98▼ | -0.27 (-0.27%) | 101.96 | 98.49 | 2,895,919 |
| BJDX | 1.95 | +0.00 (+0.00%) | 1.9998 | 1.8706 | 42,084 |
| BKAG | 42.6409▼ | -0.0491 (-0.12%) | 42.69 | 42.61 | 111,416 |
| BKCI | 52.011▲ | +0.417 (+0.81%) | 52.011 | 51.73 | 27,630 |
| BKD | 15.07▲ | +0.08 (+0.53%) | 15.17 | 14.68 | 3,606,904 |
| BKDV | 30.65▲ | +0.16 (+0.52%) | 30.71 | 30.37 | 295,224 |
| BKE | 53.00▲ | +0.42 (+0.80%) | 53.48 | 52.41 | 308,375 |
| BKEM | 82.533▲ | +1.0362 (+1.27%) | 83.19 | 81.7401 | 4,625 |
| BKH | 75.76▲ | +1.46 (+1.97%) | 75.83 | 73.0558 | 1,236,429 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKIE | 97.60▲ | +0.99 (+1.02%) | 97.82 | 96.855 | 73,994 |
| BKMC | 116.4776▲ | +0.3276 (+0.28%) | 116.76 | 115.68 | 13,689 |
| BKR | 60.88▼ | -1.66 (-2.65%) | 62.47 | 60.529 | 11,588,978 |
| BKTI | 89.00▲ | +2.66 (+3.08%) | 89.00 | 86.20 | 31,893 |
| BKV | 31.42▲ | +0.08 (+0.26%) | 31.69 | 30.15 | 1,026,106 |
| BKYI | 0.70▲ | +0.006 (+0.86%) | 0.74 | 0.678 | 228,381 |
| BLBD | 58.22▲ | +0.69 (+1.20%) | 59.12 | 57.64 | 340,976 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLCO | 18.05▲ | +0.07 (+0.39%) | 18.20 | 17.8215 | 353,846 |
| BLES | 46.07▲ | +0.32 (+0.70%) | 46.07 | 45.835 | 2,723 |
| BLFY | 13.58▲ | +0.28 (+2.11%) | 13.61 | 13.30 | 122,016 |
| BLIN | 0.904▲ | +0.0525 (+6.17%) | 0.9199 | 0.8579 | 35,149 |
| BLST | 25.35▼ | -0.02 (-0.08%) | 25.37 | 25.345 | 7,533 |
| BLTD | 25.85▼ | -0.01 (-0.04%) | 25.889 | 25.8234 | 7,047 |
| BLTE | 177.79▲ | +9.91 (+5.90%) | 179.105 | 167.90 | 243,413 |
| BLUI | 25.915▲ | +0.0501 (+0.19%) | 25.915 | 25.8699 | 4,953 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 45,916 |
| BLUX | 29.00▲ | +0.24 (+0.83%) | 29.03 | 28.75 | 33,816 |
| BLV | 70.62▼ | -0.09 (-0.13%) | 70.78 | 70.52 | 1,537,997 |
| BLX | 49.51▲ | +0.10 (+0.20%) | 50.195 | 48.97 | 166,292 |
| BME | 42.20▼ | -0.04 (-0.09%) | 42.25 | 41.7901 | 46,475 |
| BMEA | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.32 | 759,602 |
| BMHL | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| BMN | 27.09▼ | -0.27 (-0.99%) | 27.50 | 27.09 | 8,568 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BMO | 146.03▲ | +2.23 (+1.55%) | 146.095 | 143.72 | 430,087 |
| BMRN | 60.43▲ | +1.90 (+3.25%) | 61.19 | 58.50 | 1,978,843 |
| BMVP | 52.7836▲ | +0.2691 (+0.51%) | 52.7836 | 52.55 | 350 |
| BMY | 62.33▲ | +1.11 (+1.81%) | 62.585 | 61.47 | 12,344,579 |