MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCUS 33.60 +0.15 (+0.45%) 33.64 33.43 14,986
BCX 12.76 -0.27 (-2.07%) 13.1314 12.76 385,921
BDBT 25.635 -0.023 (-0.09%) 25.6599 25.635 15,281
BDC 137.59 +1.47 (+1.08%) 139.23 135.91 405,921
BDGS 34.869 +0.194 (+0.56%) 34.9099 34.7698 10,726
BDIV 23.7183 +0.0155 (+0.07%) 23.75 23.59 2,763
BDJ 9.55 +0.01 (+0.10%) 9.575 9.50 206,580
BDL 34.00 +1.99 (+6.22%) 34.00 34.00 199
BDMD 3.44 +0.95 (+38.15%) 3.49 2.545 4,911,718
BDN 3.17 +0.05 (+1.60%) 3.195 3.065 6,487,607
BDRY 11.91 -0.59 (-4.72%) 12.18 11.52 1,267,638
BDSX 15.30 -0.20 (-1.29%) 15.87 14.61 134,292
BDVG 13.6629 +0.0052 (+0.04%) 13.665 13.60 2,701
BDVL 25.73 +0.175 (+0.68%) 25.75 25.56 353,429
BE 164.78 +11.76 (+7.69%) 165.00 150.15 9,849,726
BEDY 28.00 +0.156 (+0.56%) 28.07 27.755 396,900
BEEP 3.06 +0.00 (+0.00%) 3.175 3.015 14,379
BEEZ 34.1636 +0.1162 (+0.34%) 34.2399 34.1636 141
BEG 39.87 +5.17 (+14.90%) 39.87 33.76 46,079
BELFA 195.95 +1.17 (+0.60%) 199.99 194.12 36,099
BELFB 213.80 +0.15 (+0.07%) 219.10 210.12 109,774
BELT 34.3444 +0.4216 (+1.24%) 34.36 34.3444 765
BEN 26.58 +0.08 (+0.30%) 26.93 26.325 3,422,096
BENJ 52.185 -0.002 (+0.00%) 52.1999 52.17 7,110
BEPC 40.88 -0.63 (-1.52%) 41.99 40.75 737,265
BETR 31.42 -1.49 (-4.53%) 33.6611 30.81 214,927
BF.A 26.84 -1.65 (-5.79%) 30.145 25.75 446,909
BFC 139.14 +1.155 (+0.84%) 140.19 137.41 78,526
BFIX 25.495 -0.005 (-0.02%) 25.53 25.45 2,454
BFLY 4.03 +0.35 (+9.51%) 4.06 3.745 4,990,427
BFOR 87.0452 +0.5652 (+0.65%) 87.17 86.465 4,093
BFRI 0.8961 +0.0013 (+0.15%) 0.9235 0.8602 85,487
BFS 35.06 +0.54 (+1.56%) 35.21 34.3287 30,221
BG 115.01 -1.61 (-1.38%) 117.49 114.05 982,319
BGC 9.63 -0.01 (-0.10%) 9.84 9.525 1,703,610
BGDV 28.9987 +0.1591 (+0.55%) 29.005 28.9801 26,419
BGIG 34.4678 +0.0683 (+0.20%) 34.495 34.23 18,598
BGR 15.65 -0.07 (-0.45%) 15.72 15.422 142,806
BGRN 47.977 -0.018 (-0.04%) 48.04 47.965 16,268
BGS 5.87 +0.82 (+16.24%) 6.3799 5.46 7,642,675
BGSF 5.99 +0.01 (+0.17%) 6.14 5.955 8,594
BGSI 169.07 -3.86 (-2.23%) 173.47 168.51 18,751
BGY 5.92 -0.02 (-0.34%) 5.96 5.91 291,279
BHE 57.34 +1.24 (+2.21%) 57.91 56.04 175,652
BHM 11.46 -0.24 (-2.05%) 11.55 10.74 9,669
BHP 78.13 -0.20 (-0.26%) 79.29 77.74 3,238,314
BHV 10.75 -0.05 (-0.46%) 10.7711 10.74 4,009
BIB 85.9945 +2.6667 (+3.20%) 86.59 83.31 7,657
BIBL 49.63 +0.46 (+0.94%) 49.75 49.24 25,001
BIDD 30.01 +0.24 (+0.81%) 30.13 29.90 59,886
BIIB 189.94 +5.92 (+3.22%) 190.37 183.16 919,657
BILD 31.292 +0.176 (+0.57%) 31.292 31.292 21
BINT 29.9739 +0.3103 (+1.05%) 30.019 29.68 12,163
BIOA 21.07 +0.61 (+2.98%) 21.3529 20.27 341,363
BIPC 48.73 -0.18 (-0.37%) 49.265 48.31 623,664
BIRK 41.46 +0.12 (+0.29%) 41.83 40.63 2,110,921
BITC 38.88 +2.525 (+6.95%) 39.38 38.09 12,424
BITI 24.88 -1.92 (-7.16%) 25.555 24.51 4,238,863
BIV 78.27 -0.07 (-0.09%) 78.375 78.24 2,882,543
BIVI 1.45 +0.08 (+5.84%) 1.45 1.34 98,890
BIXI 9.89 +0.00 (+0.00%) 9.90 9.89 33,021
BJ 99.98 -0.27 (-0.27%) 101.96 98.49 2,895,919
BJDX 1.95 +0.00 (+0.00%) 1.9998 1.8706 42,084
BKAG 42.6409 -0.0491 (-0.12%) 42.69 42.61 111,416
BKCI 52.011 +0.417 (+0.81%) 52.011 51.73 27,630
BKD 15.07 +0.08 (+0.53%) 15.17 14.68 3,606,904
BKDV 30.65 +0.16 (+0.52%) 30.71 30.37 295,224
BKE 53.00 +0.42 (+0.80%) 53.48 52.41 308,375
BKEM 82.533 +1.0362 (+1.27%) 83.19 81.7401 4,625
BKH 75.76 +1.46 (+1.97%) 75.83 73.0558 1,236,429
BKHA 11.46 +0.00 (+0.00%) 11.46 11.46 0
BKIE 97.60 +0.99 (+1.02%) 97.82 96.855 73,994
BKMC 116.4776 +0.3276 (+0.28%) 116.76 115.68 13,689
BKR 60.88 -1.66 (-2.65%) 62.47 60.529 11,588,978
BKTI 89.00 +2.66 (+3.08%) 89.00 86.20 31,893
BKV 31.42 +0.08 (+0.26%) 31.69 30.15 1,026,106
BKYI 0.70 +0.006 (+0.86%) 0.74 0.678 228,381
BLBD 58.22 +0.69 (+1.20%) 59.12 57.64 340,976
BLBX 25.88 +4.76 (+22.54%) 26.90 21.50 2,165,300
BLCO 18.05 +0.07 (+0.39%) 18.20 17.8215 353,846
BLES 46.07 +0.32 (+0.70%) 46.07 45.835 2,723
BLFY 13.58 +0.28 (+2.11%) 13.61 13.30 122,016
BLIN 0.904 +0.0525 (+6.17%) 0.9199 0.8579 35,149
BLST 25.35 -0.02 (-0.08%) 25.37 25.345 7,533
BLTD 25.85 -0.01 (-0.04%) 25.889 25.8234 7,047
BLTE 177.79 +9.91 (+5.90%) 179.105 167.90 243,413
BLUI 25.915 +0.0501 (+0.19%) 25.915 25.8699 4,953
BLUW 10.32 +0.01 (+0.10%) 10.35 10.30 45,916
BLUX 29.00 +0.24 (+0.83%) 29.03 28.75 33,816
BLV 70.62 -0.09 (-0.13%) 70.78 70.52 1,537,997
BLX 49.51 +0.10 (+0.20%) 50.195 48.97 166,292
BME 42.20 -0.04 (-0.09%) 42.25 41.7901 46,475
BMEA 1.39 +0.06 (+4.51%) 1.41 1.32 759,602
BMHL 3.75 +0.00 (+0.00%) 3.75 3.75 0
BMN 27.09 -0.27 (-0.99%) 27.50 27.09 8,568
BMNZ 21.63 -3.92 (-15.34%) 22.62 19.5501 2,770,199
BMO 146.03 +2.23 (+1.55%) 146.095 143.72 430,087
BMRN 60.43 +1.90 (+3.25%) 61.19 58.50 1,978,843
BMVP 52.7836 +0.2691 (+0.51%) 52.7836 52.55 350
BMY 62.33 +1.11 (+1.81%) 62.585 61.47 12,344,579