Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.38 | 3,965,674 |
| AURA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.14 | 1,310,379 |
| AUSF | 44.35▲ | +0.08 (+0.18%) | 44.52 | 44.12 | 29,100 |
| AUTL | 2.31 | +0.00 (+0.00%) | 2.335 | 2.24 | 2,091,987 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
| AVDE | 73.76▲ | +0.41 (+0.56%) | 74.00 | 73.42 | 492,100 |
| AVDL | 9.20▼ | -0.09 (-0.97%) | 9.38 | 8.96 | 2,693,720 |
| AVDS | 61.832▲ | +0.315 (+0.51%) | 62.01 | 61.65 | 9,100 |
| AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
| AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVGO | 269.35▼ | -0.82 (-0.30%) | 271.85 | 266.88 | 27,453,700 |
| AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
| AVGX | 34.20▼ | -0.26 (-0.75%) | 34.859 | 33.60 | 417,100 |
| AVIE | 60.879▼ | -0.038 (-0.06%) | 60.901 | 60.655 | 1,000 |
| AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
| AVIR | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.425 | 444,472 |
| AVIV | 62.09▲ | +0.351 (+0.57%) | 62.30 | 61.89 | 33,220 |
| AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
| AVL | 36.96▼ | -0.39 (-1.04%) | 37.8072 | 36.48 | 223,154 |
| AVLC | 70.64▲ | +0.34 (+0.48%) | 70.86 | 70.30 | 28,500 |
| AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
| AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
| AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
| AVMU | 44.56▼ | -0.073 (-0.16%) | 44.6401 | 44.56 | 7,215 |
| AVMV | 65.29▲ | +0.34 (+0.52%) | 65.425 | 64.855 | 9,500 |
| AVNM | 65.10▲ | +0.24 (+0.37%) | 65.515 | 64.89 | 45,700 |
| AVNV | 65.534▲ | +0.196 (+0.30%) | 65.71 | 65.37 | 8,200 |
| AVNW | 23.94 | +0.00 (+0.00%) | 24.085 | 23.5619 | 161,340 |
| AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |
| AVPT | 19.22▲ | +0.01 (+0.05%) | 19.38 | 19.02 | 1,719,300 |
| AVRE | 43.86▲ | +0.01 (+0.02%) | 44.2099 | 43.7493 | 47,609 |
| AVSC | 51.76▲ | +0.28 (+0.54%) | 52.02 | 51.22 | 102,300 |
| AVSD | 67.277▲ | +0.4343 (+0.65%) | 67.54 | 67.072 | 7,100 |
| AVSE | 58.466▼ | -0.0482 (-0.08%) | 58.61 | 58.36 | 2,200 |
| AVSF | 46.97▼ | -0.028 (-0.06%) | 47.01 | 46.97 | 22,678 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVT | 52.66▼ | -0.03 (-0.06%) | 52.94 | 52.17 | 880,781 |
| AVTR | 13.53▼ | -0.21 (-1.53%) | 13.90 | 13.4918 | 12,831,269 |
| AVTX | 4.78▲ | +0.02 (+0.42%) | 4.85 | 4.55 | 93,801 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| AVXC | 56.341▼ | -0.042 (-0.07%) | 56.48 | 56.23 | 11,500 |
| AVXL | 9.48▼ | -0.09 (-0.94%) | 9.78 | 9.28 | 2,817,430 |
| AWAY | 21.40▼ | -0.10 (-0.47%) | 21.45 | 21.31 | 23,400 |
| AWEG | 23.6016▲ | +0.0896 (+0.38%) | 23.6016 | 23.6016 | 0 |
| AWF | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 146,000 |
| AWI | 163.12▲ | +2.54 (+1.58%) | 169.32 | 160.825 | 598,375 |
| AWP | 3.91▲ | +0.01 (+0.26%) | 3.94 | 3.88 | 0 |
| AWRE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.77 | 12,325 |
| AX | 76.85▲ | +0.15 (+0.20%) | 77.35 | 76.21 | 557,400 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AXP | 317.19▲ | +5.77 (+1.85%) | 320.12 | 313.10 | 4,605,300 |
| AXS | 103.21▲ | +0.40 (+0.39%) | 103.82 | 102.04 | 812,100 |
| AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
| AYI | 303.34▼ | -0.84 (-0.28%) | 305.01 | 294.27 | 703,000 |
| AYRO | 7.5624▼ | -0.0762 (-1.00%) | 8.00 | 7.26 | 47,572 |
| AYTU | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.04 | 58,002 |
| AZ | 10.57▲ | +0.54 (+5.38%) | 10.80 | 10.08 | 291,900 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZTA | 30.59▼ | -0.18 (-0.58%) | 31.10 | 29.79 | 7,286,211 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| AZZ | 95.07▲ | +2.32 (+2.50%) | 95.92 | 92.90 | 700,400 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BAB | 26.43▼ | -0.06 (-0.23%) | 26.54 | 26.37 | 141,000 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAER | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 1,091,200 |
| BAFE | 26.28▲ | +0.17 (+0.65%) | 26.35 | 26.1376 | 288,428 |
| BAI | 28.68▲ | +0.08 (+0.28%) | 28.8198 | 28.44 | 505,840 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BANC | 14.07▼ | -0.03 (-0.21%) | 14.21 | 13.97 | 2,265,300 |
| BAND | 15.25▲ | +0.26 (+1.73%) | 15.29 | 14.92 | 877,540 |
| BANF | 125.01▲ | +0.22 (+0.18%) | 126.045 | 123.95 | 611,925 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BANR | 64.02▼ | -0.49 (-0.76%) | 64.51 | 63.365 | 383,782 |
| BANX | 20.85 | +0.00 (+0.00%) | 21.05 | 20.72 | 32,200 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BAR | 32.26▼ | -0.59 (-1.80%) | 32.375 | 32.11 | 588,600 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BATL | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 170,000 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BATRK | 46.78▲ | +0.22 (+0.47%) | 46.98 | 46.43 | 711,578 |
| BATT | 9.36▲ | +0.0031 (+0.03%) | 9.48 | 9.276 | 20,500 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BB | 4.54▼ | -0.18 (-3.81%) | 4.73 | 4.45 | 29,700,000 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBAI | 5.84▲ | +0.04 (+0.69%) | 5.98 | 5.545 | 300,886,100 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBBL | 47.9298▼ | -0.1252 (-0.26%) | 48.116 | 47.9298 | 844 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |