Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| SPXU | 36.26▼ | -0.95 (-2.55%) | 37.46 | 36.0501 | 6,676,605 |
| SPXS | 9.81▼ | -0.26 (-2.58%) | 10.14 | 9.75 | 30,286,220 |
| SPXC | 121.95▲ | +0.15 (+0.12%) | 123.855 | 121.47 | 312,193 |
| SPSC | 182.07▲ | +3.10 (+1.73%) | 182.20 | 177.12 | 223,381 |
| SPRU | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.34 | 46,116 |
| SPOT | 294.17▲ | +9.63 (+3.38%) | 294.39 | 283.39 | 1,627,972 |
| SPKL | 10.30▼ | -0.0128 (-0.12%) | 10.30 | 10.30 | 1,303 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| SPDN | 12.70▼ | -0.13 (-1.01%) | 12.845 | 12.69 | 4,574,994 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| SPCB | 0.2068▼ | -0.0007 (-0.34%) | 0.215 | 0.205 | 2,017,957 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| SPAQ | 98.4786▲ | +0.0186 (+0.02%) | 98.4786 | 98.4786 | 2 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| SOPH | 5.08▲ | +0.04 (+0.79%) | 5.08 | 4.92 | 22,660 |
| SOND | 4.13▲ | +0.33 (+8.68%) | 4.4616 | 3.87 | 40,262 |
| SOI | 8.98▲ | +0.11 (+1.24%) | 9.045 | 8.775 | 332,432 |
| SOHU | 11.77▲ | +0.21 (+1.82%) | 11.885 | 11.575 | 33,815 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| SNY | 49.46▼ | -0.57 (-1.14%) | 49.47 | 48.27 | 4,596,609 |
| SNX | 116.42▲ | +1.22 (+1.06%) | 116.52 | 114.355 | 1,035,862 |
| SNT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.34 | 14,756 |
| SNSE | 1.65▲ | +0.39 (+30.95%) | 1.92 | 1.3107 | 4,303,076 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| SNOA | 0.1531▼ | -0.0001 (-0.07%) | 0.169 | 0.14 | 250,152 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| SNES | 0.8627▲ | +0.075 (+9.52%) | 0.915 | 0.78 | 200,718 |
| SNDL | 2.27▲ | +0.05 (+2.25%) | 2.40 | 2.205 | 4,765,148 |
| SNDA | 33.60▲ | +1.30 (+4.02%) | 34.10 | 32.125 | 22,646 |
| SND | 2.15▲ | +0.02 (+0.94%) | 2.215 | 2.07 | 87,632 |
| SNAX | 1.465▼ | -0.035 (-2.33%) | 1.51 | 1.43 | 10,171 |
| SNAP | 16.30▲ | +0.44 (+2.77%) | 16.31 | 15.71 | 28,820,317 |
| SN | 65.12▲ | +1.00 (+1.56%) | 65.67 | 64.00 | 1,060,502 |
| SMTC | 38.68▲ | +1.04 (+2.76%) | 38.76 | 36.75 | 2,295,785 |
| SMR | 6.03▲ | +0.30 (+5.24%) | 6.1101 | 5.75 | 2,125,523 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |
| SMOG | 98.4006▲ | +2.1816 (+2.27%) | 98.615 | 97.45 | 5,408 |
| SMN | 7.6784▲ | +0.1284 (+1.70%) | 7.77 | 7.675 | 8,273 |
| SMMT | 4.06▼ | -0.64 (-13.62%) | 4.68 | 3.95 | 3,013,686 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
| SMBK | 21.55▲ | +0.37 (+1.75%) | 21.76 | 21.27 | 90,814 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| SLVM | 65.17▲ | +2.19 (+3.48%) | 65.38 | 63.475 | 286,151 |
| SLV | 24.36▲ | +0.09 (+0.37%) | 24.47 | 23.9201 | 24,325,664 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| SLP | 46.72▲ | +0.40 (+0.86%) | 46.96 | 46.39 | 85,024 |
| SLNO | 49.23▲ | +1.69 (+3.55%) | 49.87 | 47.10 | 322,146 |
| SLNG | 4.15▲ | +0.03 (+0.73%) | 4.15 | 4.12 | 472 |
| SLM | 21.48▲ | +0.23 (+1.08%) | 21.535 | 21.255 | 1,070,677 |
| SLI | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.25 | 909,273 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| SLCA | 15.52▲ | +0.06 (+0.39%) | 15.6695 | 15.49 | 1,326,782 |
| SKYW | 74.98▲ | +1.71 (+2.33%) | 75.33 | 73.49 | 363,085 |
| SKYT | 10.36▲ | +0.27 (+2.68%) | 10.50 | 10.18 | 280,284 |
| SKX | 66.07▲ | +0.61 (+0.93%) | 66.355 | 65.43 | 1,164,731 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| SKF | 12.958▼ | -0.0122 (-0.09%) | 13.06 | 12.915 | 24,894 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| SIXJ | 27.621▲ | +0.088 (+0.32%) | 27.65 | 27.60 | 900 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| SIVR | 25.50▲ | +0.09 (+0.35%) | 25.60 | 25.03 | 1,154,086 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| SILK | 18.90▼ | -1.26 (-6.25%) | 20.73 | 18.84 | 723,524 |
| SILJ | 11.01▲ | +0.01 (+0.09%) | 11.12 | 10.81 | 1,457,365 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| SIL | 30.97▲ | +0.08 (+0.26%) | 31.17 | 30.47 | 285,964 |
| SIJ | 10.0408▼ | -0.0738 (-0.73%) | 10.21 | 10.01 | 4,280 |
| SII | 40.45▲ | +0.08 (+0.20%) | 40.88 | 40.015 | 58,939 |
| SIGA | 9.44▲ | +0.125 (+1.34%) | 9.48 | 9.15 | 826,473 |
| SHRT | 8.2599▼ | -0.0001 (+0.00%) | 8.3099 | 8.23 | 8,262 |
| SHLD | 32.77▼ | -0.0096 (-0.03%) | 33.189 | 32.52 | 60,847 |
| SHIP | 9.575▲ | +0.305 (+3.29%) | 9.61 | 9.33 | 230,608 |
| SHG | 33.62▼ | -0.10 (-0.30%) | 33.81 | 33.26 | 77,935 |
| SHEL | 72.11▲ | +1.16 (+1.63%) | 72.72 | 71.98 | 5,134,479 |
| SHAK | 104.94▲ | +1.61 (+1.56%) | 108.73 | 101.46 | 1,886,519 |
| SH | 12.38▼ | -0.11 (-0.88%) | 12.52 | 12.355 | 23,327,251 |
| SGRP | 1.73▼ | -0.09 (-4.95%) | 1.85 | 1.7008 | 58,099 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| SGOL | 22.01▼ | -0.06 (-0.27%) | 22.065 | 21.84 | 2,954,623 |
| SGML | 15.36▲ | +0.41 (+2.74%) | 15.4899 | 14.95 | 884,441 |
| SGMA | 4.45▲ | +0.1299 (+3.01%) | 4.46 | 4.325 | 28,136 |
| SGLY | 4.75▲ | +0.04 (+0.85%) | 4.89 | 4.70 | 5,357 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| SGDM | 26.33▼ | -0.11 (-0.42%) | 26.5555 | 26.12 | 14,004 |
| SGDJ | 32.3856▲ | +0.0012 (+0.00%) | 32.48 | 31.71 | 17,519 |
| SGC | 16.84▲ | +0.78 (+4.86%) | 16.92 | 16.16 | 34,889 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |