Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 51.34▼ | -0.39 (-0.75%) | 51.67 | 51.3115 | 7,330 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXS | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.96 | 310,501 |
| STXV | 37.3269▼ | -0.0031 (-0.01%) | 37.40 | 37.3269 | 12,728 |
| SUIG | 1.60▲ | +0.06 (+3.90%) | 1.6299 | 1.50 | 360,907 |
| SUNB | 78.05▲ | +0.21 (+0.27%) | 79.30 | 77.89 | 1,651,924 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SUPL | 46.4216▲ | +0.0933 (+0.20%) | 46.57 | 46.4216 | 255 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SUPV | 9.74▲ | +0.45 (+4.84%) | 9.76 | 9.145 | 1,063,016 |
| SUPX | 9.48▼ | -0.54 (-5.39%) | 10.00 | 9.01 | 320,935 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SURI | 17.70▼ | -0.0594 (-0.33%) | 17.90 | 17.65 | 4,194 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUSL | 132.92▼ | -0.1434 (-0.11%) | 133.5099 | 132.92 | 26,050 |
| SUUN | 0.8645▼ | -0.1755 (-16.87%) | 1.01 | 0.8101 | 2,424,061 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVC | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.77 | 23,311,374 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVCO | 9.66▼ | -0.01 (-0.10%) | 9.80 | 9.24 | 280,154 |
| SVIV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.08 | 21,672 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SVRN | 10.00▼ | -0.40 (-3.85%) | 10.48 | 9.70 | 12,976 |
| SVV | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.725 | 1,096,491 |
| SWAG | 2.12▲ | +0.15 (+7.61%) | 2.16 | 1.98 | 81,770 |
| SWAN | 33.969▲ | +0.0166 (+0.05%) | 34.11 | 33.81 | 15,513 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |
| SWK | 79.42▲ | +0.15 (+0.19%) | 80.173 | 77.8925 | 1,348,654 |
| SWKS | 77.85▼ | -3.56 (-4.37%) | 83.71 | 77.61 | 5,145,385 |
| SWMR | 56.21▼ | -0.58 (-1.02%) | 58.99 | 50.22 | 942,768 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SXC | 9.01▼ | -0.24 (-2.59%) | 9.25 | 8.82 | 1,956,433 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| SYBT | 71.74▲ | +0.43 (+0.60%) | 72.08 | 71.00 | 136,149 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SYNA | 137.28▼ | -5.98 (-4.17%) | 147.84 | 136.48 | 976,272 |
| SYRE | 73.50▲ | +1.39 (+1.93%) | 74.28 | 71.51 | 899,428 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| SYZ | 29.4875▼ | -0.0975 (-0.33%) | 29.63 | 29.4875 | 2,057 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| TAC | 14.22▲ | +0.19 (+1.35%) | 14.25 | 13.83 | 907,432 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TACN | 28.0543▲ | +0.0347 (+0.12%) | 28.12 | 28.03 | 925 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.51 | 10.48 | 187,482 |
| TACT | 4.47▲ | +0.11 (+2.52%) | 4.53 | 4.2865 | 192,380 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAGS | 24.657▼ | -0.183 (-0.74%) | 24.855 | 24.63 | 18,823 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.19 | 2,858,348 |
| TALV | 27.4604▼ | -0.0433 (-0.16%) | 27.4604 | 27.45 | 311 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TARK | 50.0763▲ | +0.7499 (+1.52%) | 51.1599 | 48.05 | 31,672 |
| TATT | 43.31▲ | +1.48 (+3.54%) | 43.7699 | 41.19 | 221,558 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TAX | 30.6273▼ | -0.0727 (-0.24%) | 30.6273 | 30.6273 | 7 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBCH | 13.04▲ | +0.24 (+1.87%) | 13.41 | 12.71 | 311,469 |
| TBF | 24.55▼ | -0.02 (-0.08%) | 24.59 | 24.495 | 264,350 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBG | 36.97▼ | -0.03 (-0.08%) | 37.02 | 36.7885 | 37,508 |
| TBH | 0.57▼ | -0.07 (-10.94%) | 0.66 | 0.57 | 1,121,090 |
| TBI | 6.21▲ | +0.09 (+1.47%) | 6.395 | 5.95 | 195,207 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,218,017 |
| TBLA | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.84 | 5,769,843 |
| TBLD | 22.69▲ | +0.19 (+0.84%) | 22.73 | 22.37 | 51,888 |
| TBRG | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 151,739 |
| TBT | 35.77▲ | +0.05 (+0.14%) | 35.89 | 35.55 | 553,294 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCAI | 54.30▲ | +1.39 (+2.63%) | 54.99 | 53.00 | 236,529 |
| TCBK | 50.80▲ | +0.52 (+1.03%) | 51.16 | 50.20 | 175,421 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TCI | 38.76▲ | +0.26 (+0.68%) | 38.76 | 38.76 | 370 |
| TCMD | 24.61▼ | -0.94 (-3.68%) | 25.55 | 24.475 | 272,622 |
| TCV | 31.342▼ | -0.2312 (-0.73%) | 31.342 | 31.342 | 300 |
| TD | 113.58▲ | +0.24 (+0.21%) | 114.23 | 111.38 | 2,080,258 |
| TDAC | 10.75▼ | -0.01 (-0.09%) | 10.80 | 10.7499 | 225,710 |
| TDAY | 7.81▲ | +0.09 (+1.17%) | 7.98 | 7.63 | 2,805,693 |
| TDC | 34.05▲ | +2.42 (+7.65%) | 34.15 | 31.90 | 3,493,192 |
| TDG | 1,258.3199▼ | -6.7402 (-0.53%) | 1,285.00 | 1,244.54 | 219,941 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDOC | 7.61▲ | +0.10 (+1.33%) | 8.03 | 7.40 | 6,412,112 |
| TDSB | 24.9676▼ | -0.0028 (-0.01%) | 25.0001 | 24.94 | 5,565 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDTH | 2.57▼ | -0.49 (-16.01%) | 3.0667 | 2.51 | 126,151 |
| TDUP | 4.65▼ | -0.12 (-2.52%) | 4.79 | 4.53 | 1,632,471 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TE | 10.56▼ | -0.26 (-2.40%) | 10.99 | 9.97 | 31,986,898 |