Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIP | 49.88 | +0.00 (+0.00%) | 49.91 | 49.84 | 2,167,295 |
| VTMX | 33.48▼ | -1.49 (-4.26%) | 34.45 | 32.5456 | 113,124 |
| VTOL | 45.55▼ | -1.41 (-3.00%) | 46.24 | 44.73 | 173,019 |
| VTP | 76.83▼ | -0.08 (-0.10%) | 76.899 | 76.67 | 16,684 |
| VTR | 86.50▼ | -0.16 (-0.18%) | 86.83 | 85.02 | 1,085,214 |
| VTRS | 14.89▼ | -0.81 (-5.16%) | 15.22 | 14.72 | 11,884,310 |
| VTV | 204.27▼ | -2.54 (-1.23%) | 205.08 | 201.40 | 7,591,921 |
| VTVT | 34.67▼ | -0.93 (-2.61%) | 37.685 | 34.58 | 80,231 |
| VTWO | 104.79▼ | -1.84 (-1.73%) | 105.535 | 102.38 | 7,850,607 |
| VTWV | 172.9185▼ | -2.5715 (-1.47%) | 173.9548 | 169.53 | 57,814 |
| VTYX | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.99 | 5,403,471 |
| VUS | 27.1997▼ | -0.4373 (-1.58%) | 27.25 | 26.94 | 260 |
| VVPR | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.12 | 455,312 |
| VVV | 37.50▼ | -0.80 (-2.09%) | 37.82 | 36.645 | 1,218,694 |
| VVX | 72.92▲ | +1.95 (+2.75%) | 73.79 | 68.54 | 487,882 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VXUS | 79.56▼ | -2.84 (-3.45%) | 79.9399 | 77.60 | 16,311,684 |
| VYGR | 4.07▼ | -0.08 (-1.93%) | 4.115 | 3.875 | 561,202 |
| VYM | 153.28▼ | -1.78 (-1.15%) | 153.82 | 151.165 | 2,592,645 |
| VYMI | 96.47▼ | -3.03 (-3.05%) | 96.8759 | 94.47 | 4,660,299 |
| VYNE | 0.5873▼ | -0.0177 (-2.93%) | 0.5989 | 0.58 | 198,900 |
| VZ | 50.87▲ | +0.89 (+1.78%) | 51.0951 | 49.37 | 26,035,107 |
| WAB | 260.83▼ | -2.84 (-1.08%) | 260.91 | 253.84 | 1,248,416 |
| WABC | 51.23▲ | +0.125 (+0.24%) | 51.53 | 49.99 | 140,916 |
| WABF | 25.57▼ | -0.05 (-0.20%) | 25.57 | 25.54 | 2,111 |
| WAFU | 1.70▲ | +0.0327 (+1.96%) | 1.70 | 1.67 | 3,618 |
| WAI | 2.4006▼ | -0.2394 (-9.07%) | 2.55 | 2.4006 | 2,006 |
| WAR | 24.40▼ | -0.81 (-3.21%) | 24.70 | 23.83 | 59,146 |
| WASH | 34.09▼ | -0.28 (-0.81%) | 34.22 | 33.33 | 176,713 |
| WATT | 11.29▼ | -0.22 (-1.91%) | 11.77 | 10.28 | 168,505 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBI | 24.85▼ | -2.13 (-7.89%) | 26.665 | 24.72 | 1,157,358 |
| WBIF | 32.795▼ | -0.184 (-0.56%) | 32.795 | 32.64 | 1,202 |
| WBIG | 24.3994▼ | -0.1016 (-0.41%) | 24.3994 | 24.32 | 2,275 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBIY | 34.94▼ | -0.11 (-0.31%) | 35.13 | 34.68 | 6,057 |
| WBS | 68.77▼ | -2.63 (-3.68%) | 70.01 | 68.6617 | 12,116,707 |
| WBX | 3.01▼ | -0.15 (-4.75%) | 3.33 | 2.85 | 52,177 |
| WCC | 288.58▼ | -7.26 (-2.45%) | 290.26 | 278.76 | 695,296 |
| WCEO | 34.4994▼ | -0.3816 (-1.09%) | 34.525 | 34.4994 | 159 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |
| WCN | 172.57▼ | -0.59 (-0.34%) | 173.40 | 170.09 | 1,316,725 |
| WCPB | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.619 | 31,841 |
| WDAF | 36.0041▲ | +0.2961 (+0.83%) | 36.13 | 34.753 | 50,697 |
| WDC | 250.61▼ | -19.47 (-7.21%) | 257.04 | 244.24 | 9,930,111 |
| WDEF | 33.06▼ | -0.65 (-1.93%) | 33.21 | 32.21 | 116,758 |
| WDFC | 243.84▲ | +3.67 (+1.53%) | 244.20 | 232.26 | 141,860 |
| WDGF | 35.5141▼ | -0.3479 (-0.97%) | 35.54 | 35.08 | 2,921 |
| WDI | 14.08▲ | +0.02 (+0.14%) | 14.13 | 13.92 | 188,803 |
| WDIV | 80.09▼ | -1.41 (-1.73%) | 80.40 | 78.81 | 22,679 |
| WDS | 21.52▲ | +0.11 (+0.51%) | 21.91 | 21.12 | 1,529,410 |
| WEAT | 21.85▼ | -0.14 (-0.64%) | 22.23 | 21.78 | 421,267 |
| WEBS | 26.98▲ | +0.08 (+0.30%) | 29.2399 | 26.6101 | 95,123 |
| WEC | 116.12▼ | -0.50 (-0.43%) | 117.105 | 114.01 | 1,806,995 |
| WEEI | 23.63▼ | -0.13 (-0.55%) | 23.90 | 23.5192 | 24,118 |
| WEEL | 20.24▼ | -0.10 (-0.49%) | 20.27 | 20.05 | 7,258 |
| WELL | 208.00▼ | -2.16 (-1.03%) | 209.00 | 205.37 | 1,846,812 |
| WENN | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 123,889 |
| WERN | 34.53▼ | -0.07 (-0.20%) | 34.725 | 33.24 | 783,278 |
| WEX | 163.68▲ | +5.68 (+3.59%) | 163.78 | 153.45 | 545,621 |
| WEYS | 32.48▲ | +0.74 (+2.33%) | 32.988 | 31.86 | 8,988 |
| WF | 70.84▼ | -3.07 (-4.15%) | 70.84 | 67.5814 | 156,202 |
| WFCF | 11.90▼ | -0.57 (-4.57%) | 12.11 | 11.80 | 5,697 |
| WFRD | 97.83▼ | -5.50 (-5.32%) | 102.88 | 96.92 | 1,886,923 |
| WH | 80.92▲ | +0.42 (+0.52%) | 81.16 | 77.7333 | 847,103 |
| WHWK | 3.30▲ | +0.06 (+1.85%) | 3.37 | 3.02 | 283,309 |
| WINA | 480.67▲ | +8.22 (+1.74%) | 484.595 | 457.05 | 107,852 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.70 | 8.60 | 282,671 |
| WLFC | 191.75▼ | -4.35 (-2.22%) | 195.00 | 186.0304 | 38,461 |
| WLK | 102.92▼ | -3.87 (-3.62%) | 104.86 | 99.60 | 1,569,409 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WM | 243.44▲ | +0.37 (+0.15%) | 244.88 | 238.215 | 1,732,528 |
| WMB | 75.88▼ | -0.38 (-0.50%) | 76.435 | 75.05 | 8,140,196 |
| WMS | 162.21▼ | -6.12 (-3.64%) | 167.312 | 160.95 | 717,465 |
| WMT | 127.91▲ | +0.81 (+0.64%) | 128.3683 | 125.70 | 15,752,098 |
| WOLF | 20.85▼ | -0.36 (-1.70%) | 21.08 | 19.37 | 1,449,754 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPC | 73.79▼ | -0.83 (-1.11%) | 74.13 | 73.1701 | 580,920 |
| WPM | 151.34▼ | -14.38 (-8.68%) | 154.825 | 146.13 | 3,357,517 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.93 | 15,446 |
| WRB | 72.64▼ | -0.60 (-0.82%) | 72.73 | 71.10 | 1,684,369 |
| WRBY | 27.48▲ | +1.19 (+4.53%) | 27.54 | 25.00 | 3,202,355 |
| WRLD | 140.49▲ | +3.64 (+2.66%) | 142.35 | 133.36 | 316,842 |
| WRND | 37.5442▼ | -0.8198 (-2.14%) | 37.5442 | 37.5442 | 64 |
| WS | 39.10▼ | -3.03 (-7.19%) | 40.43 | 38.69 | 242,171 |
| WSBC | 35.29▼ | -0.19 (-0.54%) | 35.66 | 34.47 | 629,559 |
| WSBF | 17.87▼ | -0.19 (-1.05%) | 18.085 | 17.60 | 67,272 |
| WSBK | 13.00▲ | +0.02 (+0.15%) | 13.00 | 12.73 | 6,166 |
| WSC | 20.93▼ | -0.84 (-3.86%) | 21.435 | 20.515 | 1,700,347 |
| WSFS | 64.61▼ | -0.36 (-0.55%) | 64.89 | 62.87 | 259,775 |
| WSGE | 25.5299▼ | -0.4981 (-1.91%) | 25.65 | 25.5299 | 708 |
| WSML | 32.7178▼ | -0.7002 (-2.10%) | 32.77 | 32.04 | 7,343 |
| WSO | 407.12▼ | -3.75 (-0.91%) | 409.80 | 394.53 | 260,698 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |