Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TLSI | 7.305▼ | -0.195 (-2.60%) | 7.69 | 7.25 | 185,663 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TLTE | 64.0994▼ | -0.6358 (-0.98%) | 64.75 | 63.93 | 2,532 |
| TLYS | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 53,652 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMC | 6.64▼ | -0.73 (-9.91%) | 7.3459 | 6.63 | 6,312,740 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TMED | 29.745▲ | +0.1074 (+0.36%) | 29.75 | 29.669 | 1,817 |
| TMET | 30.3144▼ | -0.5356 (-1.74%) | 31.07 | 30.17 | 6,714 |
| TMH | 59.415▲ | +1.3318 (+2.29%) | 59.72 | 59.32 | 792 |
| TMHC | 62.60▼ | -0.43 (-0.68%) | 63.36 | 62.20 | 805,005 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TMP | 74.13▼ | -1.65 (-2.18%) | 76.17 | 74.01 | 52,992 |
| TMQ | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.58 | 3,055,799 |
| TMSL | 36.65▼ | -0.51 (-1.37%) | 37.21 | 36.46 | 170,221 |
| TMV | 37.27▲ | +1.13 (+3.13%) | 37.435 | 37.07 | 1,067,927 |
| TNA | 49.80▼ | -2.41 (-4.62%) | 52.42 | 49.55 | 15,084,393 |
| TNC | 77.00▼ | -0.61 (-0.79%) | 78.25 | 76.665 | 153,855 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TNL | 70.92▼ | -0.90 (-1.25%) | 72.10 | 70.58 | 531,440 |
| TNXP | 19.28▼ | -0.35 (-1.78%) | 20.56 | 19.10 | 410,425 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TOGA | 34.609▲ | +0.076 (+0.22%) | 34.7899 | 34.60 | 5,729 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOL | 139.15▼ | -0.67 (-0.48%) | 141.05 | 138.355 | 1,326,324 |
| TOLZ | 54.1459▲ | +0.0359 (+0.07%) | 54.39 | 53.97 | 22,712 |
| TOON | 0.7564▼ | -0.0186 (-2.40%) | 0.7879 | 0.7457 | 331,929 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.1771 | 1.1201 | 27,430 |
| TOPC | 31.125▼ | -0.245 (-0.78%) | 31.184 | 31.0829 | 3,573 |
| TOPT | 31.07▼ | -0.31 (-0.99%) | 31.36 | 30.8945 | 762,484 |
| TORO | 5.07▼ | -0.10 (-1.93%) | 5.26 | 5.01 | 265,573 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TOWN | 35.48▲ | +0.09 (+0.25%) | 35.595 | 35.22 | 363,733 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| TPC | 67.34▼ | -3.12 (-4.43%) | 70.49 | 65.89 | 529,994 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPH | 33.74▼ | -0.21 (-0.62%) | 34.19 | 33.42 | 794,438 |
| TPHD | 38.96▼ | -0.09 (-0.23%) | 39.195 | 38.87 | 18,018 |
| TPIF | 34.30▼ | -0.14 (-0.41%) | 34.51 | 34.24 | 26,324 |
| TPLC | 45.969▼ | -0.351 (-0.76%) | 46.305 | 45.9187 | 12,075 |
| TPOR | 32.37▼ | -0.03 (-0.09%) | 33.1745 | 32.08 | 17,508 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TPSC | 42.43▼ | -0.215 (-0.50%) | 42.81 | 42.33 | 20,526 |
| TPVG | 6.63▲ | +0.01 (+0.15%) | 6.70 | 6.61 | 373,368 |
| TPYP | 35.5157▲ | +0.0207 (+0.06%) | 35.6794 | 35.37 | 25,846 |
| TRAW | 2.33 | +0.00 (+0.00%) | 2.59 | 2.2835 | 208,194 |
| TRC | 16.46▲ | +0.04 (+0.24%) | 16.55 | 16.3566 | 53,597 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TRFM | 48.05▼ | -1.325 (-2.68%) | 49.33 | 47.865 | 5,165 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRIB | 1.07 | +0.00 (+0.00%) | 1.1125 | 1.06 | 121,460 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRMB | 80.26▼ | -3.08 (-3.70%) | 83.65 | 80.04 | 1,268,073 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRNO | 61.34▼ | -0.93 (-1.49%) | 62.97 | 61.21 | 491,313 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TROX | 4.67▼ | -0.07 (-1.48%) | 4.8893 | 4.65 | 3,072,340 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRTX | 9.16▲ | +0.03 (+0.33%) | 9.215 | 9.1316 | 354,644 |
| TRU | 84.65▼ | -1.11 (-1.29%) | 86.61 | 83.97 | 1,401,572 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TRX | 0.8708▼ | -0.0081 (-0.92%) | 0.8873 | 0.8235 | 1,950,407 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSHA | 5.79▲ | +0.03 (+0.52%) | 5.94 | 5.70 | 2,527,121 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.93 | 65,459 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSLG | 10.45▲ | +0.53 (+5.34%) | 10.63 | 9.6901 | 16,134,664 |
| TSLI | 39.37▲ | +1.79 (+4.76%) | 39.37 | 39.37 | 704 |
| TSLL | 20.28▲ | +1.03 (+5.35%) | 20.6286 | 18.79 | 101,034,266 |
| TSLR | 33.79▲ | +1.73 (+5.40%) | 34.34 | 31.31 | 1,386,107 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSN | 59.91▲ | +0.35 (+0.59%) | 60.38 | 59.1307 | 3,883,326 |
| TSPA | 42.81▼ | -0.57 (-1.31%) | 43.29 | 42.687 | 81,273 |
| TSPY | 25.47▼ | -0.18 (-0.70%) | 25.6806 | 25.3208 | 99,291 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |