MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VTIP 49.88 +0.00 (+0.00%) 49.91 49.84 2,167,295
VTMX 33.48 -1.49 (-4.26%) 34.45 32.5456 113,124
VTOL 45.55 -1.41 (-3.00%) 46.24 44.73 173,019
VTP 76.83 -0.08 (-0.10%) 76.899 76.67 16,684
VTR 86.50 -0.16 (-0.18%) 86.83 85.02 1,085,214
VTRS 14.89 -0.81 (-5.16%) 15.22 14.72 11,884,310
VTV 204.27 -2.54 (-1.23%) 205.08 201.40 7,591,921
VTVT 34.67 -0.93 (-2.61%) 37.685 34.58 80,231
VTWO 104.79 -1.84 (-1.73%) 105.535 102.38 7,850,607
VTWV 172.9185 -2.5715 (-1.47%) 173.9548 169.53 57,814
VTYX 14.00 +0.02 (+0.14%) 14.00 13.99 5,403,471
VUS 27.1997 -0.4373 (-1.58%) 27.25 26.94 260
VVPR 2.16 -0.19 (-8.09%) 2.30 2.12 455,312
VVV 37.50 -0.80 (-2.09%) 37.82 36.645 1,218,694
VVX 72.92 +1.95 (+2.75%) 73.79 68.54 487,882
VWO 55.23 -2.01 (-3.51%) 55.48 53.94 31,762,439
VWOB 67.45 -0.27 (-0.40%) 67.515 67.045 831,943
VXF 214.36 -3.66 (-1.68%) 215.75 209.2503 538,665
VXUS 79.56 -2.84 (-3.45%) 79.9399 77.60 16,311,684
VYGR 4.07 -0.08 (-1.93%) 4.115 3.875 561,202
VYM 153.28 -1.78 (-1.15%) 153.82 151.165 2,592,645
VYMI 96.47 -3.03 (-3.05%) 96.8759 94.47 4,660,299
VYNE 0.5873 -0.0177 (-2.93%) 0.5989 0.58 198,900
VZ 50.87 +0.89 (+1.78%) 51.0951 49.37 26,035,107
WAB 260.83 -2.84 (-1.08%) 260.91 253.84 1,248,416
WABC 51.23 +0.125 (+0.24%) 51.53 49.99 140,916
WABF 25.57 -0.05 (-0.20%) 25.57 25.54 2,111
WAFU 1.70 +0.0327 (+1.96%) 1.70 1.67 3,618
WAI 2.4006 -0.2394 (-9.07%) 2.55 2.4006 2,006
WAR 24.40 -0.81 (-3.21%) 24.70 23.83 59,146
WASH 34.09 -0.28 (-0.81%) 34.22 33.33 176,713
WATT 11.29 -0.22 (-1.91%) 11.77 10.28 168,505
WBD 28.20 -0.30 (-1.05%) 28.4594 28.17 30,635,101
WBI 24.85 -2.13 (-7.89%) 26.665 24.72 1,157,358
WBIF 32.795 -0.184 (-0.56%) 32.795 32.64 1,202
WBIG 24.3994 -0.1016 (-0.41%) 24.3994 24.32 2,275
WBIL 35.5232 -0.7538 (-2.08%) 35.5902 35.5232 736
WBIY 34.94 -0.11 (-0.31%) 35.13 34.68 6,057
WBS 68.77 -2.63 (-3.68%) 70.01 68.6617 12,116,707
WBX 3.01 -0.15 (-4.75%) 3.33 2.85 52,177
WCC 288.58 -7.26 (-2.45%) 290.26 278.76 695,296
WCEO 34.4994 -0.3816 (-1.09%) 34.525 34.4994 159
WCME 17.71 -0.867 (-4.67%) 17.75 17.23 87,344
WCMI 17.39 -0.58 (-3.23%) 17.49 16.90 626,719
WCN 172.57 -0.59 (-0.34%) 173.40 170.09 1,316,725
WCPB 25.68 -0.02 (-0.08%) 25.69 25.619 31,841
WDAF 36.0041 +0.2961 (+0.83%) 36.13 34.753 50,697
WDC 250.61 -19.47 (-7.21%) 257.04 244.24 9,930,111
WDEF 33.06 -0.65 (-1.93%) 33.21 32.21 116,758
WDFC 243.84 +3.67 (+1.53%) 244.20 232.26 141,860
WDGF 35.5141 -0.3479 (-0.97%) 35.54 35.08 2,921
WDI 14.08 +0.02 (+0.14%) 14.13 13.92 188,803
WDIV 80.09 -1.41 (-1.73%) 80.40 78.81 22,679
WDS 21.52 +0.11 (+0.51%) 21.91 21.12 1,529,410
WEAT 21.85 -0.14 (-0.64%) 22.23 21.78 421,267
WEBS 26.98 +0.08 (+0.30%) 29.2399 26.6101 95,123
WEC 116.12 -0.50 (-0.43%) 117.105 114.01 1,806,995
WEEI 23.63 -0.13 (-0.55%) 23.90 23.5192 24,118
WEEL 20.24 -0.10 (-0.49%) 20.27 20.05 7,258
WELL 208.00 -2.16 (-1.03%) 209.00 205.37 1,846,812
WENN 10.17 -0.005 (-0.05%) 10.18 10.17 123,889
WERN 34.53 -0.07 (-0.20%) 34.725 33.24 783,278
WEX 163.68 +5.68 (+3.59%) 163.78 153.45 545,621
WEYS 32.48 +0.74 (+2.33%) 32.988 31.86 8,988
WF 70.84 -3.07 (-4.15%) 70.84 67.5814 156,202
WFCF 11.90 -0.57 (-4.57%) 12.11 11.80 5,697
WFRD 97.83 -5.50 (-5.32%) 102.88 96.92 1,886,923
WH 80.92 +0.42 (+0.52%) 81.16 77.7333 847,103
WHWK 3.30 +0.06 (+1.85%) 3.37 3.02 283,309
WINA 480.67 +8.22 (+1.74%) 484.595 457.05 107,852
WIP 40.26 -0.45 (-1.11%) 40.32 39.77 154,567
WIW 8.63 -0.07 (-0.80%) 8.70 8.60 282,671
WLFC 191.75 -4.35 (-2.22%) 195.00 186.0304 38,461
WLK 102.92 -3.87 (-3.62%) 104.86 99.60 1,569,409
WLTG 35.5318 -0.5142 (-1.43%) 35.6302 35.02 11,821
WM 243.44 +0.37 (+0.15%) 244.88 238.215 1,732,528
WMB 75.88 -0.38 (-0.50%) 76.435 75.05 8,140,196
WMS 162.21 -6.12 (-3.64%) 167.312 160.95 717,465
WMT 127.91 +0.81 (+0.64%) 128.3683 125.70 15,752,098
WOLF 20.85 -0.36 (-1.70%) 21.08 19.37 1,449,754
WOOD 74.8284 -1.7316 (-2.26%) 75.015 73.0114 42,830
WOR 53.78 -2.49 (-4.43%) 55.16 52.74 152,297
WORX 0.1785 -0.1465 (-45.08%) 0.3243 0.176 7,304,262
WPC 73.79 -0.83 (-1.11%) 74.13 73.1701 580,920
WPM 151.34 -14.38 (-8.68%) 154.825 146.13 3,357,517
WPRT 2.00 +0.01 (+0.50%) 2.01 1.93 15,446
WRB 72.64 -0.60 (-0.82%) 72.73 71.10 1,684,369
WRBY 27.48 +1.19 (+4.53%) 27.54 25.00 3,202,355
WRLD 140.49 +3.64 (+2.66%) 142.35 133.36 316,842
WRND 37.5442 -0.8198 (-2.14%) 37.5442 37.5442 64
WS 39.10 -3.03 (-7.19%) 40.43 38.69 242,171
WSBC 35.29 -0.19 (-0.54%) 35.66 34.47 629,559
WSBF 17.87 -0.19 (-1.05%) 18.085 17.60 67,272
WSBK 13.00 +0.02 (+0.15%) 13.00 12.73 6,166
WSC 20.93 -0.84 (-3.86%) 21.435 20.515 1,700,347
WSFS 64.61 -0.36 (-0.55%) 64.89 62.87 259,775
WSGE 25.5299 -0.4981 (-1.91%) 25.65 25.5299 708
WSML 32.7178 -0.7002 (-2.10%) 32.77 32.04 7,343
WSO 407.12 -3.75 (-0.91%) 409.80 394.53 260,698
WSO.B 419.25 +0.00 (+0.00%) 419.25 419.25 0