MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XBIO 2.4199 +0.0899 (+3.86%) 2.43 2.20 7,814
XCEM 42.9642 +0.4842 (+1.14%) 43.4199 42.37 323,505
XCH 1.2218 +0.0018 (+0.15%) 1.29 1.0958 12,749
XCNY 29.7837 +0.3178 (+1.08%) 29.7837 29.5992 1,774
XEL 83.04 -0.13 (-0.16%) 83.58 81.97 4,140,411
XELB 1.61 +0.19 (+13.38%) 1.715 1.45 26,470
XENE 43.05 -0.74 (-1.69%) 44.64 42.31 1,052,123
XES 111.32 -0.15 (-0.13%) 112.96 110.09 139,957
XFIV 49.67 -0.08 (-0.16%) 49.726 49.66 24,200
XHB 111.27 -0.18 (-0.16%) 112.40 110.32 1,358,399
XHR 15.66 +0.45 (+2.96%) 15.69 15.28 486,588
XHS 108.96 +0.95 (+0.88%) 109.41 108.96 3,052
XHYD 38.435 -0.14 (-0.36%) 38.55 38.388 900
XHYE 39.2351 -0.0849 (-0.22%) 39.2351 39.1512 177
XIDV 36.4477 +0.3142 (+0.87%) 36.4477 36.25 2,108
XLB 51.92 -0.02 (-0.04%) 52.38 51.675 17,117,929
XLBI 24.5902 -0.0009 (+0.00%) 24.7325 24.5201 4,195
XLC 118.79 +0.83 (+0.70%) 119.085 117.62 7,765,911
XLE 56.19 -0.33 (-0.58%) 56.43 55.325 70,730,601
XLEI 26.46 -0.03 (-0.11%) 26.46 26.16 79,400
XLI 175.97 +0.53 (+0.30%) 176.93 174.685 13,588,697
XLII 25.83 +0.1139 (+0.44%) 25.83 25.68 2,600
XLP 87.16 -0.58 (-0.66%) 87.96 86.93 21,242,263
XLRE 43.76 +0.06 (+0.14%) 43.805 43.265 7,823,450
XLRI 24.129 +0.0547 (+0.23%) 24.129 24.02 1,200
XLSI 24.7304 -0.0997 (-0.40%) 24.75 24.69 1,879
XLU 47.27 +0.20 (+0.42%) 47.42 46.76 23,951,198
XLUI 25.23 +0.06 (+0.24%) 25.27 25.1062 6,527
XLV 157.05 +0.31 (+0.20%) 157.575 155.67 12,739,368
XLVI 26.501 +0.021 (+0.08%) 26.54 26.33 5,000
XMAG 23.2055 +0.1503 (+0.65%) 23.24 23.00 70,601
XMHQ 106.83 -0.41 (-0.38%) 107.77 106.4907 206,285
XMLV 66.8695 +0.1095 (+0.16%) 66.90 66.31 41,072
XMMO 148.90 +0.22 (+0.15%) 149.75 147.53 370,092
XMVM 67.3693 +0.5493 (+0.82%) 67.6975 66.50 52,247
XNAV 85.6902 +1.1554 (+1.37%) 85.6902 85.6902 70
XOEF 27.681 +0.2252 (+0.82%) 27.681 27.5099 2,167
XOM 149.82 -2.01 (-1.32%) 151.16 147.86 16,717,227
XOMA 26.45 +0.91 (+3.56%) 26.885 25.0399 71,840
XOMO 12.89 -0.17 (-1.30%) 12.98 12.74 162,141
XOMX 44.18 -1.02 (-2.26%) 44.71 43.07 69,972
XOP 160.77 +1.78 (+1.12%) 161.33 155.65 5,033,466
XP 20.72 +0.44 (+2.17%) 21.07 20.51 3,851,197
XPER 6.39 +0.25 (+4.07%) 6.495 6.06 616,225
XPH 56.61 +0.90 (+1.62%) 56.88 55.715 56,937
XPL 0.789 +0.0286 (+3.76%) 0.80 0.7528 599,491
XPO 214.46 -0.91 (-0.42%) 220.50 213.87 1,913,048
XPRO 16.44 -0.43 (-2.55%) 17.34 16.36 1,225,692
XRAY 13.44 +0.14 (+1.05%) 14.07 13.325 5,675,094
XRPN 10.29 +0.00 (+0.00%) 10.31 10.29 34,097
XRPT 49.49 +6.73 (+15.74%) 50.2799 45.9701 222,868
XSLV 49.60 +0.1925 (+0.39%) 49.755 49.195 15,410
XSMO 79.61 +0.24 (+0.30%) 79.94 78.83 268,593
XSOE 41.71 +0.326 (+0.79%) 42.1001 41.2233 155,556
XSVM 61.95 +0.39 (+0.63%) 62.36 61.45 46,835
XSVN 48.36 -0.1095 (-0.23%) 48.45 48.36 89,900
XTEN 46.77 -0.12 (-0.26%) 46.89 46.77 137,922
XTIA 2.56 +0.14 (+5.79%) 2.755 2.30 4,774,174
XTL 192.62 +4.98 (+2.65%) 193.1699 188.8777 48,858
XTN 101.26 -0.29 (-0.29%) 102.34 101.26 50,213
XTRE 49.775 -0.064 (-0.13%) 49.823 49.771 19,000
XTWO 49.405 -0.028 (-0.06%) 49.435 49.40 53,300
XTWY 38.865 -0.135 (-0.35%) 38.97 38.85 36,600
XUDV 29.106 +0.2088 (+0.72%) 29.106 29.0601 1,291
XWEL 1.35 -0.02 (-1.46%) 1.46 1.30 770,282
XWIN 6.18 +0.05 (+0.82%) 6.30 6.13 929,098
XYLD 40.76 +0.24 (+0.59%) 40.82 40.515 796,204
XYZ 65.24 +2.34 (+3.72%) 65.725 62.74 10,400,927
YALA 6.99 +0.04 (+0.58%) 7.11 6.98 158,641
YALL 44.55 +0.53 (+1.20%) 44.67 44.21 4,187
YANG 29.03 -0.31 (-1.06%) 29.93 28.80 1,662,542
YCS 51.75 -0.36 (-0.69%) 51.96 51.647 9,866
YDDL 7.88 +0.74 (+10.36%) 7.90 7.115 89,292
YFFI 10.215 +0.00 (+0.00%) 10.25 10.215 110
YGLD 50.51 +0.4993 (+1.00%) 51.09 50.17 33,053
YHNA 10.67 +0.00 (+0.00%) 10.67 10.67 0
YI 7.65 -0.03 (-0.39%) 7.65 7.64 5,047
YIBO 1.03 +0.02 (+1.98%) 1.04 0.9709 14,512
YJ 1.46 -0.1116 (-7.10%) 1.50 1.4467 2,297
YLDE 56.7067 +0.2356 (+0.42%) 56.77 56.41 468,194
YOKE 29.137 +0.3269 (+1.13%) 29.16 29.11 1,521
YORW 33.31 +0.065 (+0.20%) 33.76 32.99 83,723
YOU 48.40 -0.52 (-1.06%) 49.81 47.435 1,637,759
YQQQ 12.30 -0.095 (-0.77%) 12.40 12.25 28,215
YUM 158.99 -1.49 (-0.93%) 160.245 158.30 1,580,072
YUMC 52.33 -0.04 (-0.08%) 53.40 52.29 1,240,904
YXI 21.7331 -0.0169 (-0.08%) 21.94 21.5501 3,775
ZAP 33.03 +0.15 (+0.46%) 33.1424 32.68 66,550
ZBAO 1.0499 -0.0501 (-4.55%) 1.0999 0.7945 450,257
ZBH 95.75 -2.22 (-2.27%) 97.97 95.39 1,765,032
ZBIO 25.82 +0.64 (+2.54%) 26.86 24.1798 308,686
ZCBA 50.281 -0.0694 (-0.14%) 50.281 50.281 100
ZCBB 50.40 -0.0813 (-0.16%) 50.40 50.40 100
ZCBC 50.6358 -0.0981 (-0.19%) 50.6358 50.6358 2
ZCBE 50.7734 -0.1071 (-0.21%) 50.7734 50.7734 1
ZCBG 50.917 -0.116 (-0.23%) 50.917 50.917 100
ZCMD 1.67 -0.05 (-2.91%) 1.76 1.6401 20,581
ZDAI 4.54 +0.06 (+1.34%) 4.618 3.64 2,565
ZEO 1.08 -0.045 (-4.00%) 1.12 1.06 59,343
ZGN 10.95 -0.07 (-0.64%) 11.18 10.90 769,416