Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 48.65▲ | +0.34 (+0.70%) | 48.89 | 48.37 | 6,900 |
| RFIL | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 49,393 |
| RFL | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.62 | 101,488 |
| RFLR | 25.2342▲ | +0.0416 (+0.17%) | 25.2995 | 25.13 | 6,333 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGCO | 23.28▲ | +0.96 (+4.30%) | 23.46 | 22.2143 | 61,907 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| RGS | 22.65▲ | +0.71 (+3.24%) | 22.65 | 21.51 | 12,781 |
| RGT | 11.88▼ | -0.01 (-0.08%) | 11.97 | 11.84 | 0 |
| RHP | 100.55▲ | +0.44 (+0.44%) | 101.82 | 99.90 | 628,900 |
| RHRX | 16.535▲ | +0.096 (+0.58%) | 16.62 | 16.535 | 3,300 |
| RHTX | 16.664▲ | +0.013 (+0.08%) | 16.664 | 16.57 | 800 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RIET | 9.45▼ | -0.024 (-0.25%) | 9.53 | 9.41 | 53,527 |
| RIG | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.57 | 31,678,500 |
| RIGS | 23.0502▼ | -0.0516 (-0.22%) | 23.14 | 23.0502 | 1,645 |
| RILA | 11.12 | +0.00 (+0.00%) | 11.19 | 11.11 | 3,500 |
| RINC | 20.73▼ | -0.1206 (-0.58%) | 20.97 | 20.67 | 3,600 |
| RING | 42.50▼ | -1.74 (-3.93%) | 43.11 | 42.12 | 724,804 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RIOX | 12.96▲ | +0.05 (+0.39%) | 13.84 | 12.42 | 734,600 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RITA | 19.1312▼ | -0.0252 (-0.13%) | 19.1312 | 19.1312 | 602 |
| RITM | 11.40 | +0.00 (+0.00%) | 11.44 | 11.31 | 6,323,762 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| RIV | 12.25▲ | +0.09 (+0.74%) | 12.28 | 12.17 | 0 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RJMG | 24.0679▲ | +0.0359 (+0.15%) | 24.0679 | 24.02 | 323 |
| RKDA | 4.26▼ | -0.12 (-2.74%) | 4.57 | 4.13 | 35,215 |
| RKLB | 35.38▼ | -0.76 (-2.10%) | 37.66 | 34.83 | 75,749,287 |
| RKLX | 56.66▼ | -2.45 (-4.14%) | 63.60 | 55.03 | 377,100 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| RL | 276.35▲ | +2.86 (+1.05%) | 277.58 | 270.89 | 619,900 |
| RLAY | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.26 | 2,078,802 |
| RLGT | 6.21▲ | +0.12 (+1.97%) | 6.24 | 6.01 | 438,300 |
| RLJ | 7.50▼ | -0.03 (-0.40%) | 7.64 | 7.46 | 1,937,200 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| RLTY | 15.17▲ | +0.17 (+1.13%) | 15.23 | 15.03 | 0 |
| RLX | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 3,212,895 |
| RLY | 29.02▼ | -0.07 (-0.24%) | 29.1265 | 28.99 | 88,435 |
| RLYB | 0.3326▼ | -0.0299 (-8.25%) | 0.3741 | 0.3326 | 129,762 |
| RM | 29.33▲ | +0.15 (+0.51%) | 29.55 | 29.01 | 124,619 |
| RMAX | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.3232 | 355,278 |
| RMBL | 2.14▼ | -0.13 (-5.73%) | 2.37 | 2.12 | 2,135,066 |
| RMBS | 64.00▲ | +1.48 (+2.37%) | 64.07 | 62.30 | 1,940,497 |
| RMCF | 1.42▼ | -0.04 (-2.74%) | 1.4728 | 1.375 | 9,851 |
| RMCO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 11,532 |
| RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
| RMNI | 3.77▼ | -0.09 (-2.33%) | 3.865 | 3.64 | 711,048 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RMR | 16.68▲ | +0.04 (+0.24%) | 16.84 | 16.52 | 205,706 |
| RMSG | 1.93▼ | -0.63 (-24.61%) | 2.02 | 1.74 | 1,608,236 |
| RMT | 9.17▲ | +0.09 (+0.99%) | 9.21 | 9.09 | 0 |
| RNAC | 10.68▼ | -0.78 (-6.81%) | 11.70 | 10.01 | 300,629 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNG | 27.79▲ | +0.12 (+0.43%) | 28.13 | 27.46 | 2,562,500 |
| RNGR | 12.22▼ | -0.03 (-0.24%) | 12.44 | 12.15 | 449,700 |
| RNP | 22.63▲ | +0.41 (+1.85%) | 22.72 | 22.26 | 0 |
| RNRG | 9.67▼ | -0.055 (-0.57%) | 9.75 | 9.67 | 3,220 |
| RNST | 36.05▼ | -0.33 (-0.91%) | 36.57 | 35.86 | 728,600 |
| RNW | 6.81▼ | -0.05 (-0.73%) | 6.915 | 6.75 | 720,048 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| RNXT | 1.28▼ | -0.07 (-5.19%) | 1.3643 | 1.275 | 242,177 |
| ROAD | 106.00▼ | -2.09 (-1.93%) | 110.16 | 105.98 | 1,285,618 |
| ROAM | 26.12▼ | -0.07 (-0.27%) | 26.17 | 26.10 | 0 |
| ROBO | 59.68▲ | +0.51 (+0.86%) | 59.92 | 59.16 | 44,400 |
| ROBT | 48.08▲ | +0.06 (+0.12%) | 48.4599 | 47.6774 | 47,021 |
| ROCK | 60.73▲ | +0.42 (+0.70%) | 61.3699 | 60.25 | 565,057 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROG | 68.55▼ | -0.62 (-0.90%) | 69.78 | 67.84 | 145,000 |
| ROIV | 11.39▼ | -0.21 (-1.81%) | 11.58 | 11.245 | 11,126,729 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |
| ROKU | 86.94▲ | +0.44 (+0.51%) | 87.73 | 85.1363 | 3,631,533 |
| ROM | 74.59▼ | -0.24 (-0.32%) | 75.71 | 74.04 | 46,500 |
| ROMA | 2.9093▼ | -0.3717 (-11.33%) | 3.27 | 2.9093 | 452,662 |
| ROPE | 25.637▲ | +0.008 (+0.03%) | 25.637 | 25.637 | 0 |
| RORO | 15.40▲ | +0.056 (+0.36%) | 15.48 | 15.28 | 800 |
| ROSC | 41.755▲ | +0.146 (+0.35%) | 41.93 | 41.55 | 4,300 |
| ROUS | 53.30▲ | +0.19 (+0.36%) | 53.48 | 53.0911 | 29,519 |
| RPAR | 19.791▼ | -0.309 (-1.54%) | 19.87 | 19.76 | 10,000 |
| RPAY | 4.76▼ | -0.01 (-0.21%) | 4.855 | 4.74 | 2,365,461 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RPID | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.4063 | 116,893 |
| RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
| RPTX | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.377 | 97,530 |
| RPV | 93.25▲ | +0.26 (+0.28%) | 93.59 | 92.75 | 110,900 |
| RQI | 12.34▲ | +0.07 (+0.57%) | 12.44 | 12.24 | 0 |
| RRBI | 58.50▼ | -0.44 (-0.75%) | 59.37 | 58.50 | 26,571 |
| RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
| RRGB | 5.50▼ | -0.07 (-1.26%) | 5.65 | 5.41 | 196,869 |
| RRR | 51.85▲ | +0.66 (+1.29%) | 52.03 | 50.98 | 932,097 |
| RRX | 146.51▼ | -0.49 (-0.33%) | 149.18 | 145.60 | 1,403,700 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSHO | 39.29▲ | +0.30 (+0.77%) | 39.48 | 38.986 | 15,800 |