Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 2.4199▲ | +0.0899 (+3.86%) | 2.43 | 2.20 | 7,814 |
| XCEM | 42.9642▲ | +0.4842 (+1.14%) | 43.4199 | 42.37 | 323,505 |
| XCH | 1.2218▲ | +0.0018 (+0.15%) | 1.29 | 1.0958 | 12,749 |
| XCNY | 29.7837▲ | +0.3178 (+1.08%) | 29.7837 | 29.5992 | 1,774 |
| XEL | 83.04▼ | -0.13 (-0.16%) | 83.58 | 81.97 | 4,140,411 |
| XELB | 1.61▲ | +0.19 (+13.38%) | 1.715 | 1.45 | 26,470 |
| XENE | 43.05▼ | -0.74 (-1.69%) | 44.64 | 42.31 | 1,052,123 |
| XES | 111.32▼ | -0.15 (-0.13%) | 112.96 | 110.09 | 139,957 |
| XFIV | 49.67▼ | -0.08 (-0.16%) | 49.726 | 49.66 | 24,200 |
| XHB | 111.27▼ | -0.18 (-0.16%) | 112.40 | 110.32 | 1,358,399 |
| XHR | 15.66▲ | +0.45 (+2.96%) | 15.69 | 15.28 | 486,588 |
| XHS | 108.96▲ | +0.95 (+0.88%) | 109.41 | 108.96 | 3,052 |
| XHYD | 38.435▼ | -0.14 (-0.36%) | 38.55 | 38.388 | 900 |
| XHYE | 39.2351▼ | -0.0849 (-0.22%) | 39.2351 | 39.1512 | 177 |
| XIDV | 36.4477▲ | +0.3142 (+0.87%) | 36.4477 | 36.25 | 2,108 |
| XLB | 51.92▼ | -0.02 (-0.04%) | 52.38 | 51.675 | 17,117,929 |
| XLBI | 24.5902▼ | -0.0009 (+0.00%) | 24.7325 | 24.5201 | 4,195 |
| XLC | 118.79▲ | +0.83 (+0.70%) | 119.085 | 117.62 | 7,765,911 |
| XLE | 56.19▼ | -0.33 (-0.58%) | 56.43 | 55.325 | 70,730,601 |
| XLEI | 26.46▼ | -0.03 (-0.11%) | 26.46 | 26.16 | 79,400 |
| XLI | 175.97▲ | +0.53 (+0.30%) | 176.93 | 174.685 | 13,588,697 |
| XLII | 25.83▲ | +0.1139 (+0.44%) | 25.83 | 25.68 | 2,600 |
| XLP | 87.16▼ | -0.58 (-0.66%) | 87.96 | 86.93 | 21,242,263 |
| XLRE | 43.76▲ | +0.06 (+0.14%) | 43.805 | 43.265 | 7,823,450 |
| XLRI | 24.129▲ | +0.0547 (+0.23%) | 24.129 | 24.02 | 1,200 |
| XLSI | 24.7304▼ | -0.0997 (-0.40%) | 24.75 | 24.69 | 1,879 |
| XLU | 47.27▲ | +0.20 (+0.42%) | 47.42 | 46.76 | 23,951,198 |
| XLUI | 25.23▲ | +0.06 (+0.24%) | 25.27 | 25.1062 | 6,527 |
| XLV | 157.05▲ | +0.31 (+0.20%) | 157.575 | 155.67 | 12,739,368 |
| XLVI | 26.501▲ | +0.021 (+0.08%) | 26.54 | 26.33 | 5,000 |
| XMAG | 23.2055▲ | +0.1503 (+0.65%) | 23.24 | 23.00 | 70,601 |
| XMHQ | 106.83▼ | -0.41 (-0.38%) | 107.77 | 106.4907 | 206,285 |
| XMLV | 66.8695▲ | +0.1095 (+0.16%) | 66.90 | 66.31 | 41,072 |
| XMMO | 148.90▲ | +0.22 (+0.15%) | 149.75 | 147.53 | 370,092 |
| XMVM | 67.3693▲ | +0.5493 (+0.82%) | 67.6975 | 66.50 | 52,247 |
| XNAV | 85.6902▲ | +1.1554 (+1.37%) | 85.6902 | 85.6902 | 70 |
| XOEF | 27.681▲ | +0.2252 (+0.82%) | 27.681 | 27.5099 | 2,167 |
| XOM | 149.82▼ | -2.01 (-1.32%) | 151.16 | 147.86 | 16,717,227 |
| XOMA | 26.45▲ | +0.91 (+3.56%) | 26.885 | 25.0399 | 71,840 |
| XOMO | 12.89▼ | -0.17 (-1.30%) | 12.98 | 12.74 | 162,141 |
| XOMX | 44.18▼ | -1.02 (-2.26%) | 44.71 | 43.07 | 69,972 |
| XOP | 160.77▲ | +1.78 (+1.12%) | 161.33 | 155.65 | 5,033,466 |
| XP | 20.72▲ | +0.44 (+2.17%) | 21.07 | 20.51 | 3,851,197 |
| XPER | 6.39▲ | +0.25 (+4.07%) | 6.495 | 6.06 | 616,225 |
| XPH | 56.61▲ | +0.90 (+1.62%) | 56.88 | 55.715 | 56,937 |
| XPL | 0.789▲ | +0.0286 (+3.76%) | 0.80 | 0.7528 | 599,491 |
| XPO | 214.46▼ | -0.91 (-0.42%) | 220.50 | 213.87 | 1,913,048 |
| XPRO | 16.44▼ | -0.43 (-2.55%) | 17.34 | 16.36 | 1,225,692 |
| XRAY | 13.44▲ | +0.14 (+1.05%) | 14.07 | 13.325 | 5,675,094 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 34,097 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| XSLV | 49.60▲ | +0.1925 (+0.39%) | 49.755 | 49.195 | 15,410 |
| XSMO | 79.61▲ | +0.24 (+0.30%) | 79.94 | 78.83 | 268,593 |
| XSOE | 41.71▲ | +0.326 (+0.79%) | 42.1001 | 41.2233 | 155,556 |
| XSVM | 61.95▲ | +0.39 (+0.63%) | 62.36 | 61.45 | 46,835 |
| XSVN | 48.36▼ | -0.1095 (-0.23%) | 48.45 | 48.36 | 89,900 |
| XTEN | 46.77▼ | -0.12 (-0.26%) | 46.89 | 46.77 | 137,922 |
| XTIA | 2.56▲ | +0.14 (+5.79%) | 2.755 | 2.30 | 4,774,174 |
| XTL | 192.62▲ | +4.98 (+2.65%) | 193.1699 | 188.8777 | 48,858 |
| XTN | 101.26▼ | -0.29 (-0.29%) | 102.34 | 101.26 | 50,213 |
| XTRE | 49.775▼ | -0.064 (-0.13%) | 49.823 | 49.771 | 19,000 |
| XTWO | 49.405▼ | -0.028 (-0.06%) | 49.435 | 49.40 | 53,300 |
| XTWY | 38.865▼ | -0.135 (-0.35%) | 38.97 | 38.85 | 36,600 |
| XUDV | 29.106▲ | +0.2088 (+0.72%) | 29.106 | 29.0601 | 1,291 |
| XWEL | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.30 | 770,282 |
| XWIN | 6.18▲ | +0.05 (+0.82%) | 6.30 | 6.13 | 929,098 |
| XYLD | 40.76▲ | +0.24 (+0.59%) | 40.82 | 40.515 | 796,204 |
| XYZ | 65.24▲ | +2.34 (+3.72%) | 65.725 | 62.74 | 10,400,927 |
| YALA | 6.99▲ | +0.04 (+0.58%) | 7.11 | 6.98 | 158,641 |
| YALL | 44.55▲ | +0.53 (+1.20%) | 44.67 | 44.21 | 4,187 |
| YANG | 29.03▼ | -0.31 (-1.06%) | 29.93 | 28.80 | 1,662,542 |
| YCS | 51.75▼ | -0.36 (-0.69%) | 51.96 | 51.647 | 9,866 |
| YDDL | 7.88▲ | +0.74 (+10.36%) | 7.90 | 7.115 | 89,292 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 110 |
| YGLD | 50.51▲ | +0.4993 (+1.00%) | 51.09 | 50.17 | 33,053 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.64 | 5,047 |
| YIBO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9709 | 14,512 |
| YJ | 1.46▼ | -0.1116 (-7.10%) | 1.50 | 1.4467 | 2,297 |
| YLDE | 56.7067▲ | +0.2356 (+0.42%) | 56.77 | 56.41 | 468,194 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YORW | 33.31▲ | +0.065 (+0.20%) | 33.76 | 32.99 | 83,723 |
| YOU | 48.40▼ | -0.52 (-1.06%) | 49.81 | 47.435 | 1,637,759 |
| YQQQ | 12.30▼ | -0.095 (-0.77%) | 12.40 | 12.25 | 28,215 |
| YUM | 158.99▼ | -1.49 (-0.93%) | 160.245 | 158.30 | 1,580,072 |
| YUMC | 52.33▼ | -0.04 (-0.08%) | 53.40 | 52.29 | 1,240,904 |
| YXI | 21.7331▼ | -0.0169 (-0.08%) | 21.94 | 21.5501 | 3,775 |
| ZAP | 33.03▲ | +0.15 (+0.46%) | 33.1424 | 32.68 | 66,550 |
| ZBAO | 1.0499▼ | -0.0501 (-4.55%) | 1.0999 | 0.7945 | 450,257 |
| ZBH | 95.75▼ | -2.22 (-2.27%) | 97.97 | 95.39 | 1,765,032 |
| ZBIO | 25.82▲ | +0.64 (+2.54%) | 26.86 | 24.1798 | 308,686 |
| ZCBA | 50.281▼ | -0.0694 (-0.14%) | 50.281 | 50.281 | 100 |
| ZCBB | 50.40▼ | -0.0813 (-0.16%) | 50.40 | 50.40 | 100 |
| ZCBC | 50.6358▼ | -0.0981 (-0.19%) | 50.6358 | 50.6358 | 2 |
| ZCBE | 50.7734▼ | -0.1071 (-0.21%) | 50.7734 | 50.7734 | 1 |
| ZCBG | 50.917▼ | -0.116 (-0.23%) | 50.917 | 50.917 | 100 |
| ZCMD | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6401 | 20,581 |
| ZDAI | 4.54▲ | +0.06 (+1.34%) | 4.618 | 3.64 | 2,565 |
| ZEO | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 59,343 |
| ZGN | 10.95▼ | -0.07 (-0.64%) | 11.18 | 10.90 | 769,416 |