Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MACI | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 213 |
| MAIA | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.35 | 379,834 |
| MAIN | 58.29▼ | -0.11 (-0.19%) | 58.92 | 58.29 | 244,453 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.69 | 10.30 | 175,328 |
| MAKX | 67.0234▲ | +0.5774 (+0.87%) | 67.025 | 66.61 | 1,603 |
| MAMO | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 16,888 |
| MAN | 61.45▲ | +0.71 (+1.17%) | 62.45 | 60.1597 | 774,630 |
| MANH | 214.56▲ | +3.35 (+1.59%) | 215.38 | 206.619 | 958,378 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MANU | 23.75▼ | -0.27 (-1.12%) | 24.085 | 23.596 | 254,410 |
| MAPP | 28.159▲ | +0.1761 (+0.63%) | 28.159 | 28.159 | 100 |
| MASS | 10.68▲ | +0.33 (+3.19%) | 10.69 | 10.15 | 523,488 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MATV | 12.47▲ | +0.47 (+3.92%) | 12.56 | 12.09 | 352,799 |
| MATX | 222.80▲ | +6.03 (+2.78%) | 224.045 | 217.99 | 129,800 |
| MAVF | 139.928▲ | +0.612 (+0.44%) | 139.928 | 139.928 | 200 |
| MAX | 12.94▼ | -0.23 (-1.75%) | 13.215 | 12.82 | 813,298 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MAYS | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 365 |
| MAZE | 29.43▲ | +0.50 (+1.73%) | 29.84 | 28.98 | 260,774 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MBBC | 15.12▼ | -0.005 (-0.03%) | 15.12 | 15.12 | 350 |
| MBC | 9.11▼ | -0.03 (-0.33%) | 9.23 | 9.02 | 1,164,873 |
| MBIN | 54.69▲ | +0.56 (+1.03%) | 54.81 | 53.945 | 212,569 |
| MBLY | 9.03▲ | +0.15 (+1.69%) | 9.17 | 8.99 | 3,125,901 |
| MBOX | 42.7744▲ | +0.2644 (+0.62%) | 42.7744 | 42.67 | 3,070 |
| MBUU | 29.50▼ | -0.03 (-0.10%) | 30.16 | 29.45 | 163,536 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MBWM | 59.61▼ | -0.19 (-0.32%) | 60.43 | 59.27 | 94,491 |
| MBX | 66.33▼ | -0.02 (-0.03%) | 67.86 | 65.5908 | 404,837 |
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCAH | 10.05▲ | +0.05 (+0.50%) | 11.04 | 10.05 | 2,287 |
| MCBS | 35.60▲ | +0.10 (+0.28%) | 35.80 | 35.13 | 60,290 |
| MCDS | 68.9247▲ | +0.3547 (+0.52%) | 68.9247 | 68.865 | 1,500 |
| MCFT | 25.46▲ | +0.14 (+0.55%) | 25.97 | 25.10 | 174,449 |
| MCGA | 10.295▼ | -0.0061 (-0.06%) | 10.305 | 10.295 | 21,784 |
| MCH | 28.435▲ | +0.1782 (+0.63%) | 28.46 | 28.435 | 2,057 |
| MCHB | 16.20▼ | -0.17 (-1.04%) | 16.95 | 16.15 | 461,142 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCHX | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 6,817 |
| MCI | 18.36▲ | +0.15 (+0.82%) | 18.4856 | 18.21 | 21,207 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MCN | 5.66▲ | +0.02 (+0.35%) | 5.6739 | 5.63 | 60,010 |
| MCO | 503.32▲ | +4.55 (+0.91%) | 506.555 | 498.45 | 573,749 |
| MCRI | 126.09▲ | +0.44 (+0.35%) | 126.38 | 124.06 | 135,645 |
| MCS | 29.57▼ | -0.04 (-0.14%) | 29.72 | 28.89 | 274,049 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MD | 26.57▲ | +0.35 (+1.33%) | 26.62 | 26.17 | 717,436 |
| MDAA | 117.592▲ | +1.144 (+0.98%) | 117.592 | 117.592 | 100 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MDIV | 16.80▼ | -0.1141 (-0.67%) | 16.8363 | 16.73 | 67,572 |
| MDLZ | 64.45▲ | +0.31 (+0.48%) | 64.735 | 63.97 | 5,800,049 |
| MDST | 29.43▼ | -0.2029 (-0.68%) | 29.84 | 29.32 | 65,534 |
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 891,840 |
| MDXH | 0.7431▲ | +0.0231 (+3.21%) | 0.75 | 0.7127 | 391,422 |
| MDY | 699.60▲ | +3.33 (+0.48%) | 701.24 | 696.685 | 516,774 |
| MDYG | 110.20▲ | +0.475 (+0.43%) | 110.49 | 109.67 | 44,533 |
| MDYV | 95.71▲ | +0.57 (+0.60%) | 95.825 | 95.32 | 58,535 |
| MED | 11.95▲ | +0.33 (+2.84%) | 12.08 | 11.55 | 179,290 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |
| MEDP | 620.75▲ | +8.11 (+1.32%) | 629.69 | 600.01 | 216,023 |
| MEDX | 37.545▲ | +0.5312 (+1.44%) | 37.62 | 37.24 | 3,799 |
| MEI | 14.28▼ | -0.19 (-1.31%) | 14.54 | 13.70 | 315,169 |
| MELI | 1,922.73▲ | +0.77 (+0.04%) | 1,962.565 | 1,911.01 | 421,963 |
| MEM | 44.4352▲ | +0.313 (+0.71%) | 44.55 | 44.4352 | 476 |
| MEMA | 31.2411▲ | +0.6721 (+2.20%) | 31.2411 | 31.2411 | 50 |
| MEME | 8.03▼ | -0.03 (-0.37%) | 8.29 | 7.94 | 104,435 |
| MEMS | 30.7407▲ | +0.1438 (+0.47%) | 30.7407 | 30.7407 | 93 |
| MEMX | 47.796▲ | +0.347 (+0.73%) | 47.796 | 47.796 | 200 |
| MEOH | 60.10▲ | +1.39 (+2.37%) | 60.75 | 59.08 | 679,787 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| MESO | 17.00▼ | -0.43 (-2.47%) | 17.11 | 16.84 | 164,158 |
| MET | 94.34▲ | +0.88 (+0.94%) | 94.9075 | 93.95 | 4,849,668 |
| METC | 11.90▲ | +0.75 (+6.73%) | 11.96 | 11.295 | 1,545,002 |
| METD | 17.40▼ | -0.1173 (-0.67%) | 17.59 | 17.29 | 232,318 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| METV | 19.87▲ | +0.15 (+0.76%) | 19.975 | 19.80 | 92,389 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MFC | 42.51▲ | +0.04 (+0.09%) | 42.97 | 42.445 | 1,048,899 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MFEM | 28.2595▲ | +0.1754 (+0.62%) | 28.32 | 28.219 | 4,481 |
| MFG | 10.28▲ | +0.15 (+1.48%) | 10.32 | 10.24 | 2,416,367 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFIG | 21.4533▲ | +0.1926 (+0.91%) | 21.4533 | 21.29 | 2,548 |
| MFIN | 11.68▲ | +0.23 (+2.01%) | 11.75 | 11.435 | 115,346 |
| MFSG | 30.04▲ | +0.19 (+0.64%) | 30.14 | 29.87 | 25,927 |
| MFSI | 33.76▲ | +0.26 (+0.78%) | 33.80 | 33.675 | 344,051 |
| MFSV | 29.68▲ | +0.02 (+0.07%) | 29.83 | 29.67 | 135,410 |
| MFUS | 66.72▲ | +0.48 (+0.72%) | 66.7997 | 66.59 | 10,231 |
| MFVL | 22.8078▲ | +0.173 (+0.76%) | 22.8078 | 22.77 | 1,108 |
| MG | 18.96▼ | -0.55 (-2.82%) | 19.60 | 18.66 | 261,779 |
| MGA | 73.05▲ | +2.66 (+3.78%) | 73.18 | 71.05 | 821,778 |
| MGC | 280.14▲ | +1.00 (+0.36%) | 280.87 | 279.67 | 62,426 |