Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTSI | 177.35▼ | -12.51 (-6.59%) | 188.253 | 175.80 | 1,469,664 |
| MTUS | 18.21▼ | -0.19 (-1.03%) | 18.545 | 18.03 | 392,029 |
| MTVA | 9.31▲ | +0.75 (+8.76%) | 9.68 | 8.49 | 80,565 |
| MTW | 12.91▼ | -0.13 (-1.00%) | 13.14 | 12.81 | 295,761 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MTZ | 221.01▼ | -11.93 (-5.12%) | 232.236 | 218.48 | 1,264,701 |
| MU | 241.14▼ | -17.32 (-6.70%) | 255.82 | 239.32 | 25,936,927 |
| MUA | 10.83▼ | -0.14 (-1.28%) | 10.90 | 10.81 | 103,020 |
| MUFG | 16.01▲ | +0.01 (+0.06%) | 16.09 | 15.90 | 2,134,950 |
| MUJ | 12.03▼ | -0.10 (-0.82%) | 12.11 | 12.01 | 78,233 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| MUR | 33.37▼ | -0.15 (-0.45%) | 34.324 | 33.34 | 1,996,714 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MUSE | 50.2952▼ | -0.041 (-0.08%) | 50.2952 | 50.04 | 350 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MUU | 73.86▼ | -11.58 (-13.55%) | 83.55 | 72.8506 | 1,721,570 |
| MUX | 19.04▼ | -0.24 (-1.24%) | 20.67 | 18.5701 | 1,328,231 |
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MVLL | 21.51▼ | -2.73 (-11.26%) | 23.88 | 21.245 | 360,111 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVPL | 36.5182▼ | -0.7908 (-2.12%) | 36.5182 | 36.50 | 166 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWA | 24.99▲ | +0.23 (+0.93%) | 25.15 | 24.60 | 631,497 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MXF | 20.04▼ | -0.13 (-0.64%) | 20.24 | 19.7001 | 126,207 |
| MXI | 95.9251▼ | -0.2749 (-0.29%) | 96.9705 | 95.69 | 8,153 |
| MXL | 17.41▼ | -1.16 (-6.25%) | 18.43 | 17.33 | 1,347,762 |
| MYE | 19.48▼ | -0.27 (-1.37%) | 19.87 | 19.41 | 187,026 |
| MYFW | 25.68▼ | -0.04 (-0.16%) | 26.15 | 25.67 | 28,280 |
| MYGN | 7.21▼ | -0.09 (-1.23%) | 7.395 | 7.20 | 1,078,945 |
| MYN | 10.08▼ | -0.07 (-0.69%) | 10.13 | 10.07 | 43,199 |
| MYO | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.05 | 571,995 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| NAAS | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.79 | 18,427 |
| NAC | 11.91▼ | -0.07 (-0.58%) | 11.96 | 11.88 | 566,147 |
| NACP | 49.63▼ | -0.32 (-0.64%) | 49.90 | 49.4801 | 1,425 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NAIL | 59.89▼ | -0.69 (-1.14%) | 61.98 | 59.0728 | 844,252 |
| NAK | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0801 | 7,379,946 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NATL | 38.71▼ | -0.42 (-1.07%) | 39.35 | 38.42 | 467,541 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NAVI | 12.74▼ | -0.21 (-1.62%) | 13.10 | 12.67 | 1,109,849 |
| NAZ | 11.94 | +0.00 (+0.00%) | 11.96 | 11.8916 | 18,751 |
| NBBK | 21.06▲ | +0.16 (+0.77%) | 21.14 | 20.94 | 195,557 |
| NBCM | 24.34▼ | -0.29 (-1.18%) | 24.68 | 24.25 | 43,491 |
| NBCR | 31.70▼ | -0.229 (-0.72%) | 31.95 | 31.66 | 14,340 |
| NBDS | 35.7572▼ | -1.0068 (-2.74%) | 36.68 | 35.7572 | 12,501 |
| NBET | 33.0266▼ | -0.0994 (-0.30%) | 33.32 | 33.0266 | 2,468 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBGX | 27.9717▼ | -0.4353 (-1.53%) | 27.9717 | 27.9717 | 0 |
| NBH | 10.27▼ | -0.04 (-0.39%) | 10.315 | 10.21 | 147,465 |
| NBHC | 39.90▲ | +0.10 (+0.25%) | 40.15 | 39.455 | 190,992 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |
| NBJP | 31.4614▼ | -0.0466 (-0.15%) | 31.4614 | 31.38 | 307 |
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |
| NBOS | 27.20 | +0.00 (+0.00%) | 27.235 | 27.0801 | 56,675 |
| NBR | 54.63▼ | -2.44 (-4.28%) | 57.59 | 54.18 | 200,272 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBTB | 44.03▼ | -0.03 (-0.07%) | 44.405 | 43.6185 | 334,658 |
| NBTX | 22.70▼ | -0.54 (-2.32%) | 23.28 | 22.5101 | 29,392 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NC | 49.42▲ | +0.31 (+0.63%) | 50.00 | 48.16 | 6,377 |
| NCDL | 14.40▼ | -0.09 (-0.62%) | 14.59 | 14.39 | 367,657 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCNA | 3.72▼ | -0.33 (-8.15%) | 4.095 | 3.71 | 67,021 |
| NCSM | 42.58▲ | +0.605 (+1.44%) | 45.87 | 41.341 | 25,179 |
| NCV | 15.12▼ | -0.13 (-0.85%) | 15.27 | 14.97 | 114,022 |
| NCZ | 13.88▼ | -0.11 (-0.79%) | 14.00 | 13.83 | 45,603 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDAQ | 93.57▼ | -0.28 (-0.30%) | 94.35 | 93.01 | 4,842,632 |
| NDIV | 27.7904▼ | -0.2661 (-0.95%) | 28.16 | 27.7904 | 10,052 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NDSN | 235.45▲ | +1.02 (+0.44%) | 239.41 | 232.10 | 729,901 |
| NDVG | 35.5391▼ | -0.4019 (-1.12%) | 35.72 | 35.5391 | 201 |
| NE | 29.73▼ | -1.60 (-5.11%) | 31.19 | 29.70 | 1,892,376 |
| NEA | 11.59▼ | -0.05 (-0.43%) | 11.6158 | 11.5501 | 881,401 |
| NECB | 23.31▼ | -0.44 (-1.85%) | 24.08 | 23.25 | 68,656 |
| NEM | 98.14▼ | -1.28 (-1.29%) | 102.125 | 96.50 | 9,239,484 |
| NEO | 11.85▲ | +0.08 (+0.68%) | 11.955 | 11.73 | 1,087,518 |
| NEOG | 6.86▼ | -0.18 (-2.56%) | 7.07 | 6.76 | 2,629,712 |
| NEPH | 5.02▲ | +0.05 (+1.01%) | 5.1199 | 4.97 | 25,620 |
| NERV | 3.88▼ | -0.20 (-4.90%) | 4.06 | 3.86 | 37,299 |
| NESR | 14.89▼ | -0.06 (-0.40%) | 15.10 | 14.52 | 875,387 |
| NEWP | 3.47▼ | -0.05 (-1.42%) | 3.70 | 3.3715 | 1,494,056 |
| NEWT | 11.92▼ | -0.09 (-0.75%) | 12.185 | 11.92 | 212,155 |
| NEXA | 7.97▼ | -0.22 (-2.69%) | 8.32 | 7.87 | 645,423 |
| NFBK | 12.28▲ | +0.03 (+0.24%) | 12.33 | 12.15 | 141,235 |