Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 4.62▼ | -0.635 (-12.08%) | 5.90 | 4.36 | 160,692 |
| KALU | 80.95▲ | +0.99 (+1.24%) | 81.90 | 78.85 | 320,747 |
| KAPA | 0.669▼ | -0.021 (-3.04%) | 0.707 | 0.6502 | 464,038 |
| KAR | 23.91▲ | +0.52 (+2.22%) | 23.93 | 23.37 | 1,839,600 |
| KARS | 21.8744▼ | -0.1256 (-0.57%) | 22.03 | 21.7401 | 4,704 |
| KB | 81.51▼ | -0.08 (-0.10%) | 81.95 | 81.09 | 261,100 |
| KBA | 24.1599▼ | -0.2701 (-1.11%) | 24.18 | 24.10 | 24,026 |
| KBE | 55.74▼ | -0.04 (-0.07%) | 56.20 | 55.44 | 1,800,100 |
| KBUF | 30.861▲ | +0.068 (+0.22%) | 30.861 | 30.74 | 200 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KBWD | 13.75▼ | -0.03 (-0.22%) | 13.89 | 13.68 | 227,100 |
| KBWR | 57.79▼ | -0.20 (-0.34%) | 58.05 | 57.34 | 2,800 |
| KBWY | 15.69▼ | -0.03 (-0.19%) | 15.91 | 15.63 | 191,100 |
| KCAI | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| KCCA | 15.44▲ | +0.04 (+0.26%) | 15.4988 | 15.34 | 14,464 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KD | 41.46▼ | -0.33 (-0.79%) | 41.8713 | 40.91 | 2,119,929 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KE | 19.23▼ | -0.10 (-0.52%) | 19.4363 | 19.00 | 196,217 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KEMQ | 22.36▼ | -0.07 (-0.31%) | 22.36 | 22.27 | 0 |
| KEMX | 32.09▼ | -0.0613 (-0.19%) | 32.20 | 32.03 | 15,900 |
| KEN | 39.01▲ | +0.06 (+0.15%) | 39.55 | 38.88 | 14,793 |
| KEP | 14.16▼ | -0.47 (-3.21%) | 14.47 | 13.93 | 1,596,600 |
| KEQU | 56.67▲ | +1.87 (+3.41%) | 58.78 | 54.64 | 41,526 |
| KEUA | 23.6262▲ | +0.1432 (+0.61%) | 23.6262 | 23.6262 | 56 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KEY | 17.22▲ | +0.07 (+0.41%) | 17.31 | 17.06 | 21,123,186 |
| KEYS | 164.34▼ | -0.60 (-0.36%) | 165.605 | 162.69 | 1,123,800 |
| KF | 26.51▼ | -0.19 (-0.71%) | 26.70 | 26.48 | 0 |
| KFFB | 2.80▲ | +0.10 (+3.70%) | 2.9008 | 2.725 | 14,026 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 16,200 |
| KFS | 14.00▼ | -0.32 (-2.23%) | 14.30 | 13.71 | 847,600 |
| KFY | 73.01▼ | -0.14 (-0.19%) | 73.58 | 72.16 | 1,490,600 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KGEI | 6.87▲ | +0.04 (+0.59%) | 6.955 | 6.715 | 4,751,090 |
| KGRN | 25.90▼ | -0.27 (-1.03%) | 26.30 | 25.73 | 0 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KIE | 59.17▲ | +0.19 (+0.32%) | 59.47 | 58.67 | 1,441,800 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 6,633,783 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KLAC | 889.87▼ | -13.07 (-1.45%) | 907.95 | 884.64 | 1,175,486 |
| KLIC | 34.75▼ | -0.63 (-1.78%) | 35.6545 | 34.34 | 1,099,378 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KLMN | 25.3083▲ | +0.0883 (+0.35%) | 25.3083 | 25.3083 | 1 |
| KLMT | 28.312▲ | +0.1279 (+0.45%) | 28.36 | 28.312 | 200 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KLXY | 24.194▲ | +0.4689 (+1.98%) | 24.194 | 24.194 | 100 |
| KMDA | 7.71▼ | -0.19 (-2.41%) | 7.93 | 7.68 | 106,214 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMID | 24.95▲ | +0.13 (+0.52%) | 25.07 | 24.8599 | 6,239 |
| KMPR | 64.08▼ | -0.17 (-0.26%) | 64.51 | 63.31 | 942,100 |
| KMT | 22.99▼ | -0.28 (-1.20%) | 23.60 | 22.94 | 1,845,923 |
| KMX | 66.60▼ | -0.07 (-0.10%) | 67.73 | 66.15 | 5,647,800 |
| KN | 17.97▲ | +0.06 (+0.34%) | 18.09 | 17.75 | 1,467,700 |
| KNCT | 115.15▼ | -0.0824 (-0.07%) | 115.85 | 115.07 | 900 |
| KNGZ | 33.27▲ | +0.07 (+0.21%) | 33.434 | 33.23 | 2,700 |
| KNO | 48.899▲ | +0.355 (+0.73%) | 49.00 | 48.899 | 200 |
| KNSA | 28.04▼ | -0.45 (-1.58%) | 28.859 | 27.91 | 8,685,933 |
| KNSL | 473.31▼ | -3.09 (-0.65%) | 479.79 | 469.6604 | 312,526 |
| KNW | 1.59▼ | -0.30 (-15.87%) | 1.90 | 1.55 | 816,700 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KOMP | 54.05▲ | +0.03 (+0.06%) | 54.39 | 53.63 | 109,337 |
| KONG | 29.543▲ | +0.1166 (+0.40%) | 29.543 | 29.543 | 131 |
| KOOL | 11.7204▲ | +0.0421 (+0.36%) | 11.76 | 11.7204 | 13,783 |
| KOP | 32.75▲ | +0.96 (+3.02%) | 32.84 | 31.90 | 319,200 |
| KOPN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.51 | 22,968,201 |
| KORP | 46.85▼ | -0.06 (-0.13%) | 46.9854 | 46.82 | 36,153 |
| KORU | 77.52▼ | -4.18 (-5.12%) | 78.99 | 76.45 | 305,019 |
| KOS | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 18,664,373 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| KQQQ | 26.75▲ | +0.05 (+0.19%) | 26.88 | 26.69 | 6,100 |
| KR | 71.42▲ | +0.14 (+0.20%) | 71.61 | 70.68 | 8,995,763 |
| KRBN | 30.17▲ | +0.17 (+0.57%) | 30.21 | 29.9729 | 18,399 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |
| KRE | 59.45▼ | -0.03 (-0.05%) | 59.98 | 59.12 | 13,708,100 |
| KRG | 22.67▼ | -0.11 (-0.48%) | 23.03 | 22.63 | 3,018,700 |
| KRKR | 5.71▼ | -0.1591 (-2.71%) | 5.8484 | 5.55 | 3,191 |
| KRMA | 40.16▲ | +0.04 (+0.10%) | 40.4199 | 40.01 | 7,587 |
| KRMD | 3.63▲ | +0.05 (+1.40%) | 3.74 | 3.451 | 5,114,316 |
| KRMN | 50.47▲ | +0.48 (+0.96%) | 50.99 | 49.5097 | 3,836,274 |
| KRNY | 6.47▼ | -0.02 (-0.31%) | 6.59 | 6.45 | 659,250 |
| KROP | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.6644 | 847 |
| KRUS | 81.72▼ | -0.24 (-0.29%) | 82.50 | 79.15 | 295,025 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| KSS | 8.44▲ | +0.11 (+1.32%) | 8.67 | 8.37 | 21,759,800 |
| KT | 20.30▲ | +0.18 (+0.89%) | 20.57 | 20.21 | 1,663,200 |
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KTEC | 16.12▼ | -0.06 (-0.37%) | 16.27 | 15.96 | 0 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KURE | 16.75▼ | -0.15 (-0.89%) | 16.91 | 16.66 | 0 |
| KVAC | 11.37▼ | -0.02 (-0.18%) | 11.42 | 11.36 | 5,270 |
| KVHI | 5.26▼ | -0.04 (-0.75%) | 5.37 | 5.2316 | 16,051 |