Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OASC | 30.59▼ | -0.50 (-1.61%) | 30.62 | 30.12 | 2,495 |
| OBA | 10.11▼ | -0.0001 (+0.00%) | 10.11 | 10.11 | 0 |
| OBE | 8.04▲ | +0.06 (+0.75%) | 8.17 | 7.79 | 850,852 |
| OBIO | 4.36▼ | -0.02 (-0.46%) | 4.55 | 4.21 | 1,083,641 |
| OBK | 41.97▼ | -0.38 (-0.90%) | 42.20 | 40.76 | 180,404 |
| OBOR | 28.5603▼ | -1.3387 (-4.48%) | 28.5603 | 28.32 | 8,417 |
| OBT | 33.00▼ | -0.26 (-0.78%) | 33.42 | 32.56 | 70,279 |
| OCC | 6.35▼ | -0.03 (-0.47%) | 6.40 | 5.90 | 44,229 |
| OCGN | 1.86▼ | -0.08 (-4.12%) | 1.92 | 1.795 | 7,197,860 |
| OCS | 27.57▼ | -1.04 (-3.64%) | 28.06 | 27.06 | 292,282 |
| ODC | 68.30▼ | -0.70 (-1.01%) | 68.81 | 67.00 | 121,853 |
| ODFL | 207.94▲ | +0.19 (+0.09%) | 209.065 | 201.75 | 1,637,470 |
| ODV | 4.56▼ | -0.22 (-4.60%) | 4.655 | 4.31 | 3,291,840 |
| ODYS | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.20 | 1,419 |
| OEFA | 33.59▼ | -1.07 (-3.09%) | 33.65 | 33.13 | 6,135 |
| OFLX | 36.88▼ | -0.43 (-1.15%) | 36.97 | 35.2701 | 32,074 |
| OGE | 48.82▼ | -0.43 (-0.87%) | 49.165 | 47.96 | 1,562,292 |
| OGEN | 0.8295▼ | -0.0022 (-0.26%) | 0.8295 | 0.7839 | 67,426 |
| OGIG | 43.09▲ | +0.09 (+0.21%) | 43.13 | 41.83 | 4,266 |
| OGS | 87.26▼ | -0.11 (-0.13%) | 87.44 | 85.055 | 500,378 |
| OHI | 47.46▼ | -0.65 (-1.35%) | 47.87 | 47.08 | 1,714,056 |
| OIA | 6.36▼ | -0.04 (-0.63%) | 6.3799 | 6.335 | 130,393 |
| OIH | 384.56▼ | -10.87 (-2.75%) | 391.63 | 380.68 | 1,325,451 |
| OII | 35.17▼ | -0.70 (-1.95%) | 35.7052 | 34.01 | 1,106,925 |
| OILT | 28.8719▼ | -0.3131 (-1.07%) | 30.00 | 28.80 | 9,456 |
| OIS | 12.41▼ | -0.67 (-5.12%) | 12.96 | 12.225 | 1,320,174 |
| OKE | 84.78▼ | -1.34 (-1.56%) | 87.13 | 84.275 | 4,375,597 |
| OKLS | 15.41▲ | +0.51 (+3.42%) | 16.93 | 14.89 | 623,610 |
| OKUR | 2.95▲ | +0.12 (+4.24%) | 3.09 | 2.7101 | 128,153 |
| OLB | 0.6294▲ | +0.0008 (+0.13%) | 0.6798 | 0.544 | 1,628,045 |
| OLN | 24.35▼ | -1.06 (-4.17%) | 24.72 | 22.97 | 2,554,243 |
| OLP | 23.69▼ | -0.06 (-0.25%) | 23.78 | 23.1501 | 31,362 |
| OLPX | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 2,558,457 |
| OMAB | 112.85▼ | -6.68 (-5.59%) | 116.945 | 110.909 | 134,507 |
| OMC | 84.62▼ | -0.74 (-0.87%) | 85.765 | 82.89 | 4,445,635 |
| OMSE | 4.71▼ | -0.20 (-4.07%) | 4.8126 | 4.58 | 18,755 |
| ON | 63.42▼ | -3.06 (-4.60%) | 64.45 | 62.38 | 8,579,131 |
| ONCY | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9801 | 841,250 |
| ONEO | 138.724▼ | -2.204 (-1.56%) | 138.7243 | 137.68 | 562 |
| ONEV | 141.75▼ | -1.25 (-0.87%) | 142.11 | 139.09 | 9,698 |
| ONEY | 124.713▼ | -1.537 (-1.22%) | 125.055 | 122.71 | 16,691 |
| ONL | 2.46▼ | -0.06 (-2.38%) | 2.515 | 2.45 | 127,293 |
| ONON | 43.91▼ | -2.85 (-6.09%) | 44.05 | 40.10 | 19,386,049 |
| ONTF | 8.03▲ | +0.02 (+0.25%) | 8.04 | 8.01 | 964,702 |
| ONTO | 207.50▼ | -10.55 (-4.84%) | 210.77 | 201.47 | 567,887 |
| OOMA | 12.77▲ | +0.30 (+2.41%) | 12.91 | 12.1501 | 139,702 |
| OPHC | 5.40▼ | -0.06 (-1.10%) | 5.40 | 5.31 | 16,593 |
| OPPE | 53.97▼ | -1.61 (-2.90%) | 54.14 | 53.06 | 108,577 |
| OPPJ | 54.8071▼ | -1.4303 (-2.54%) | 55.01 | 52.97 | 173,204 |
| OPRA | 15.42▼ | -0.03 (-0.19%) | 15.69 | 14.85 | 871,020 |
| OPTX | 7.60▲ | +0.10 (+1.33%) | 7.85 | 6.88 | 428,659 |
| OPTZ | 38.1854▼ | -0.7616 (-1.96%) | 38.1854 | 37.75 | 556 |
| OPY | 88.74▼ | -1.65 (-1.83%) | 88.93 | 86.91 | 28,324 |
| OR | 44.09▼ | -3.64 (-7.63%) | 45.60 | 42.88 | 1,053,727 |
| ORCS | 34.3879▲ | +0.0409 (+0.12%) | 35.728 | 33.98 | 52,625 |
| ORI | 42.37▼ | -0.71 (-1.65%) | 42.8799 | 41.73 | 1,734,723 |
| ORIC | 13.51▼ | -0.37 (-2.67%) | 13.74 | 12.82 | 1,885,397 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 32.84▼ | -0.85 (-2.52%) | 33.6799 | 31.86 | 273,986 |
| ORKT | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.09 | 444,251 |
| ORLA | 20.08▼ | -1.62 (-7.47%) | 20.79 | 19.0201 | 2,311,123 |
| ORMP | 3.38▲ | +0.04 (+1.20%) | 3.47 | 3.245 | 117,035 |
| ORN | 13.41▼ | -0.31 (-2.26%) | 13.69 | 12.94 | 356,504 |
| ORR | 37.32▼ | -1.08 (-2.81%) | 37.475 | 36.68 | 815,365 |
| OS | 23.71▲ | +0.03 (+0.13%) | 23.725 | 23.55 | 4,357,135 |
| OSEA | 30.1119▼ | -0.7081 (-2.30%) | 30.22 | 29.401 | 32,727 |
| OSIS | 286.90▲ | +0.23 (+0.08%) | 291.475 | 275.995 | 207,516 |
| OSK | 168.00▼ | -4.14 (-2.41%) | 168.86 | 161.4442 | 646,896 |
| OSUR | 2.98▲ | +0.02 (+0.68%) | 3.065 | 2.86 | 493,127 |
| OSW | 20.94▼ | -0.10 (-0.48%) | 21.17 | 20.06 | 1,126,079 |
| OTGL | 10.7731▼ | -0.4919 (-4.37%) | 10.8099 | 10.48 | 9,846 |
| OTIS | 92.39▼ | -1.23 (-1.31%) | 93.61 | 91.4701 | 3,768,834 |
| OTLY | 11.39▼ | -0.31 (-2.65%) | 11.465 | 10.96 | 68,135 |
| OUNZ | 49.03▼ | -2.27 (-4.42%) | 49.52 | 48.075 | 2,575,856 |
| OUSA | 58.823▼ | -0.327 (-0.55%) | 59.01 | 58.17 | 31,748 |
| OUSM | 46.35▼ | -0.37 (-0.79%) | 46.56 | 45.49 | 50,944 |
| OUT | 28.73▼ | -0.36 (-1.24%) | 28.75 | 28.01 | 1,861,178 |
| OVBC | 42.96▼ | -0.05 (-0.12%) | 43.195 | 42.00 | 13,708 |
| OVID | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.58 | 1,392,403 |
| OVLY | 32.49▼ | -0.10 (-0.31%) | 32.55 | 32.00 | 24,146 |
| OVV | 51.79▼ | -0.37 (-0.71%) | 53.21 | 50.895 | 5,004,252 |
| OWNS | 17.72▼ | -0.025 (-0.14%) | 17.759 | 17.68 | 10,586 |
| OXM | 38.74▲ | +0.05 (+0.13%) | 39.02 | 37.03 | 185,599 |
| OXY | 53.68▼ | -0.53 (-0.98%) | 55.29 | 53.07 | 24,192,388 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAS | 61.59▼ | -5.43 (-8.10%) | 62.995 | 58.80 | 10,013,296 |
| PAB | 43.03▼ | -0.14 (-0.32%) | 43.12 | 42.896 | 8,000 |
| PABD | 66.5639▼ | -2.0701 (-3.02%) | 66.675 | 65.79 | 740 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 27,226 |
| PACS | 36.87▼ | -0.93 (-2.46%) | 37.16 | 35.90 | 851,540 |
| PAGP | 23.08▲ | +0.11 (+0.48%) | 23.215 | 22.85 | 2,350,568 |
| PAHC | 52.27▼ | -2.27 (-4.16%) | 53.535 | 51.03 | 212,656 |
| PAI | 12.47▼ | -0.07 (-0.56%) | 12.56 | 12.4472 | 18,841 |
| PALC | 54.76▼ | -0.88 (-1.58%) | 54.985 | 54.4085 | 8,239 |
| PALD | 27.6241▼ | -1.0859 (-3.78%) | 27.6241 | 27.6241 | 99 |
| PAMC | 49.9677▼ | -0.9423 (-1.85%) | 49.9677 | 49.1774 | 1,719 |
| PANL | 9.11▼ | -0.21 (-2.25%) | 9.2099 | 8.76 | 595,135 |
| PAPI | 28.18▼ | -0.22 (-0.77%) | 28.26 | 27.717 | 123,330 |
| PARK | 19.10 | +0.00 (+0.00%) | 20.435 | 18.67 | 78,757 |