Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 91.93▼ | -0.23 (-0.25%) | 92.13 | 91.07 | 110,242 |
| XHS | 91.89▲ | +0.34 (+0.37%) | 92.18 | 91.58 | 4,467 |
| TKR | 91.82▲ | +1.19 (+1.31%) | 92.34 | 90.65 | 335,342 |
| LPX | 91.82▲ | +1.40 (+1.55%) | 91.85 | 90.10 | 851,938 |
| AER | 91.74▲ | +0.26 (+0.28%) | 92.55 | 91.365 | 1,085,249 |
| BIL | 91.67▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 4,460,536 |
| CHK | 91.60▼ | -0.09 (-0.10%) | 92.9757 | 91.16 | 1,526,520 |
| VST | 91.51▼ | -2.57 (-2.73%) | 96.69 | 90.85 | 5,522,412 |
| PIFI | 91.506▼ | -0.0754 (-0.08%) | 91.58 | 91.47 | 1,349 |
| ALTR | 91.47▲ | +0.97 (+1.07%) | 92.345 | 90.00 | 409,197 |
| MBB | 91.20▼ | -0.15 (-0.16%) | 91.3491 | 91.175 | 1,002,224 |
| TLT | 91.12▼ | -0.27 (-0.30%) | 91.315 | 91.01 | 17,498,285 |
| BBMC | 90.8987▲ | +0.2907 (+0.32%) | 91.01 | 90.84 | 4,358 |
| BPOP | 90.88▼ | -0.96 (-1.05%) | 92.36 | 90.81 | 321,498 |
| IJK | 90.69▲ | +0.41 (+0.45%) | 90.864 | 90.2813 | 139,184 |
| QLD | 90.66▲ | +1.22 (+1.36%) | 90.915 | 89.42 | 1,776,003 |
| BOND | 90.63▼ | -0.24 (-0.26%) | 90.74 | 90.63 | 135,442 |
| AIN | 90.55▲ | +0.45 (+0.50%) | 91.07 | 89.98 | 78,910 |
| BANF | 90.43▼ | -1.64 (-1.78%) | 92.15 | 90.42 | 34,824 |
| PPH | 90.31▲ | +0.08 (+0.09%) | 90.51 | 90.02 | 61,233 |
| EUSA | 90.29▼ | -0.04 (-0.04%) | 90.51 | 90.11 | 50,529 |
| PWB | 90.2206▲ | +0.4606 (+0.51%) | 90.37 | 89.76 | 18,746 |
| CBRE | 90.19▼ | -1.08 (-1.18%) | 90.94 | 89.76 | 1,306,788 |
| OMAB | 90.12▲ | +1.20 (+1.35%) | 90.53 | 88.92 | 18,073 |
| IVOV | 90.06▼ | -0.205 (-0.23%) | 90.445 | 90.00 | 17,873 |
| TTC | 90.00▲ | +1.76 (+1.99%) | 90.04 | 88.24 | 1,368,853 |
| IUSV | 89.92▼ | -0.50 (-0.55%) | 90.4392 | 89.87 | 354,515 |
| LOGI | 89.89▼ | -0.07 (-0.08%) | 89.99 | 89.045 | 304,289 |
| AVUS | 89.89▲ | +0.06 (+0.07%) | 90.19 | 89.80 | 136,300 |
| FTSD | 89.8825▲ | +0.0175 (+0.02%) | 89.93 | 89.86 | 4,472 |
| BRO | 89.86▲ | +0.03 (+0.03%) | 89.91 | 89.34 | 1,034,833 |
| EW | 89.78▲ | +0.64 (+0.72%) | 89.915 | 89.00 | 1,668,141 |
| MMYT | 89.71▲ | +3.21 (+3.71%) | 89.83 | 85.60 | 896,418 |
| QQXT | 89.53▲ | +0.07 (+0.08%) | 89.54 | 89.26 | 1,900 |
| EMB | 89.42▲ | +0.01 (+0.01%) | 89.465 | 89.33 | 2,007,691 |
| DWAS | 88.97▲ | +0.75 (+0.85%) | 89.2699 | 88.24 | 23,355 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| VONG | 88.68▲ | +0.46 (+0.52%) | 88.81 | 88.24 | 635,300 |
| YCS | 88.65▲ | +0.77 (+0.88%) | 88.65 | 88.36 | 25,081 |
| IPGP | 88.55▼ | -0.06 (-0.07%) | 89.255 | 88.47 | 177,397 |
| NLR | 88.50▲ | +1.11 (+1.27%) | 89.12 | 87.75 | 54,275 |
| CCS | 88.42▲ | +0.03 (+0.03%) | 89.23 | 87.975 | 158,928 |
| HWKN | 88.31▲ | +3.06 (+3.59%) | 89.77 | 86.33 | 124,347 |
| BABA | 88.28▼ | -0.26 (-0.29%) | 89.24 | 86.95 | 16,737,222 |
| IXG | 88.2304▼ | -0.6953 (-0.78%) | 88.94 | 88.07 | 3,181 |
| ALC | 88.10▼ | -0.73 (-0.82%) | 89.52 | 87.955 | 666,200 |
| SLYG | 87.94▲ | +0.24 (+0.27%) | 88.315 | 87.64 | 79,082 |
| IYR | 87.72▼ | -0.62 (-0.70%) | 88.39 | 87.685 | 3,142,978 |
| AFL | 87.69▼ | -0.68 (-0.77%) | 88.59 | 87.55 | 1,996,191 |
| FSS | 87.54▲ | +1.17 (+1.35%) | 87.55 | 85.91 | 205,738 |
| XHE | 87.50▲ | +0.05 (+0.06%) | 87.805 | 87.26 | 19,175 |
| IXP | 87.36▲ | +0.02 (+0.02%) | 87.5957 | 87.18 | 11,626 |
| SCL | 87.29▼ | -0.77 (-0.87%) | 88.85 | 86.86 | 37,806 |
| VIOV | 87.1269▼ | -0.4831 (-0.55%) | 87.8748 | 87.12 | 22,883 |
| IVW | 86.84▲ | +0.55 (+0.64%) | 87.0099 | 86.35 | 1,151,874 |
| DHS | 86.75▼ | -0.49 (-0.56%) | 87.32 | 86.7275 | 19,690 |
| MDYG | 86.65▲ | +0.35 (+0.41%) | 86.81 | 86.2657 | 98,026 |
| LGND | 86.63▲ | +0.57 (+0.66%) | 87.29 | 85.87 | 104,269 |
| DDM | 86.58▼ | -0.86 (-0.98%) | 87.71 | 86.48 | 175,278 |
| MMS | 86.52▼ | -0.11 (-0.13%) | 86.80 | 85.845 | 252,683 |
| HIBB | 86.34 | +0.00 (+0.00%) | 86.60 | 86.34 | 209,805 |
| RPV | 86.25▼ | -0.64 (-0.74%) | 86.96 | 86.18 | 90,314 |
| ACA | 86.18▼ | -0.39 (-0.45%) | 87.32 | 86.04 | 128,456 |
| EHC | 86.11▲ | +0.66 (+0.77%) | 86.14 | 85.28 | 288,277 |
| PSR | 85.9894▼ | -0.5427 (-0.63%) | 86.5399 | 85.955 | 12,111 |
| DAC | 85.86▲ | +0.71 (+0.83%) | 86.28 | 84.88 | 144,465 |
| UMBF | 85.85▼ | -0.29 (-0.34%) | 87.2096 | 85.72 | 641,531 |
| AOS | 85.81▲ | +0.13 (+0.15%) | 86.44 | 85.62 | 664,667 |
| HYGH | 85.66▲ | +0.09 (+0.11%) | 85.69 | 85.57 | 26,167 |
| PSMT | 85.53▼ | -1.63 (-1.87%) | 87.02 | 85.48 | 115,395 |
| WK | 85.49▲ | +0.66 (+0.78%) | 86.00 | 84.52 | 253,400 |
| SPHB | 85.43▲ | +0.54 (+0.64%) | 85.69 | 85.00 | 201,446 |
| CCK | 85.17▲ | +0.27 (+0.32%) | 85.52 | 84.53 | 512,642 |
| UGL | 84.99▲ | +0.75 (+0.89%) | 85.68 | 83.8416 | 227,959 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| COLM | 84.82▲ | +1.21 (+1.45%) | 84.95 | 83.31 | 370,944 |
| LQDB | 84.78▼ | -0.0165 (-0.02%) | 84.78 | 84.78 | 151 |
| SPXT | 84.755▼ | -0.3372 (-0.40%) | 85.22 | 84.755 | 2,800 |
| WEC | 84.69▼ | -0.81 (-0.95%) | 85.87 | 84.59 | 1,407,277 |
| QGRO | 84.64▲ | +0.46 (+0.55%) | 84.73 | 84.16 | 230,828 |
| PNR | 84.61▲ | +0.66 (+0.79%) | 85.20 | 83.86 | 660,576 |
| APP | 84.57▲ | +2.08 (+2.52%) | 85.15 | 81.425 | 6,471,396 |
| CHRW | 84.53▲ | +0.42 (+0.50%) | 84.69 | 83.45 | 1,268,083 |
| MDT | 84.51▼ | -1.41 (-1.64%) | 85.85 | 84.45 | 5,513,007 |
| NTRS | 84.46▼ | -1.05 (-1.23%) | 85.75 | 84.24 | 1,154,960 |
| VNQ | 84.39▼ | -0.50 (-0.59%) | 84.97 | 84.29 | 2,238,867 |
| VTWO | 84.35▲ | +0.24 (+0.29%) | 84.69 | 84.01 | 979,700 |
| FTCS | 84.30▼ | -0.44 (-0.52%) | 84.67 | 84.22 | 156,600 |
| TECL | 84.27▲ | +2.83 (+3.47%) | 84.78 | 81.45 | 1,157,829 |
| UDOW | 84.07▼ | -1.20 (-1.41%) | 85.71 | 83.88 | 1,679,664 |
| HWM | 84.06▲ | +1.13 (+1.36%) | 84.13 | 83.21 | 1,541,147 |
| COOP | 83.80▼ | -0.56 (-0.66%) | 85.17 | 83.64 | 322,465 |
| BFC | 83.71▼ | -1.03 (-1.22%) | 84.835 | 83.71 | 7,874 |
| PJFG | 83.6058▲ | +0.6168 (+0.74%) | 83.77 | 83.43 | 1,632 |
| MTX | 83.58▼ | -0.22 (-0.26%) | 84.252 | 83.44 | 154,679 |
| PFG | 83.54▼ | -1.59 (-1.87%) | 85.13 | 83.46 | 699,984 |
| PLMR | 83.50▼ | -3.60 (-4.13%) | 89.22 | 83.15 | 199,273 |
| ML | 83.37▲ | +5.65 (+7.27%) | 85.00 | 78.48 | 180,783 |
| IWR | 83.36▲ | +0.07 (+0.08%) | 83.57 | 83.17 | 764,925 |
| FDG | 83.15▲ | +0.38 (+0.46%) | 83.315 | 83.09 | 4,413 |