Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 2.42▲ | +0.06 (+2.54%) | 2.54 | 2.37 | 513,308 |
| XELA | 2.42▼ | -0.05 (-2.02%) | 2.525 | 2.36 | 83,395 |
| AVAL | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.39 | 61,642 |
| SNDL | 2.405▼ | -0.055 (-2.24%) | 2.50 | 2.15 | 8,310,632 |
| COOK | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.22 | 288,197 |
| XTLB | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.40 | 3,100 |
| ELDN | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.27 | 171,171 |
| MRAI | 2.38▼ | -0.26 (-9.85%) | 2.6692 | 2.38 | 113,324 |
| NUZE | 2.37▲ | +0.18 (+8.22%) | 2.46 | 2.23 | 300,217 |
| SND | 2.37▲ | +0.05 (+2.16%) | 2.3799 | 2.28 | 138,363 |
| WULF | 2.36▲ | +0.03 (+1.29%) | 2.40 | 2.26 | 6,794,400 |
| KIND | 2.36▼ | -0.10 (-4.07%) | 2.45 | 2.32 | 2,317,165 |
| KNDI | 2.36▼ | -0.06 (-2.48%) | 2.4191 | 2.36 | 45,739 |
| EFSH | 2.36▼ | -0.04 (-1.67%) | 2.53 | 2.32 | 168,191 |
| PTN | 2.35▲ | +0.30 (+14.63%) | 2.43 | 2.09 | 428,228 |
| CIA | 2.34▼ | -0.03 (-1.27%) | 2.39 | 2.21 | 107,443 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| CUTR | 2.34▼ | -0.17 (-6.77%) | 2.545 | 2.33 | 529,720 |
| DSWL | 2.3378▲ | +0.0278 (+1.20%) | 2.45 | 2.3301 | 11,269 |
| HITI | 2.33▼ | -0.07 (-2.92%) | 2.47 | 2.31 | 644,581 |
| STI | 2.32▼ | -0.10 (-4.13%) | 2.455 | 2.29 | 74,918 |
| ULY | 2.31▼ | -0.03 (-1.28%) | 2.46 | 2.30 | 41,326 |
| LASE | 2.31▼ | -0.10 (-4.15%) | 2.50 | 2.23 | 139,152 |
| CYCC | 2.31▼ | -0.01 (-0.43%) | 2.60 | 2.2711 | 204,740 |
| MOND | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.17 | 68,178 |
| OPI | 2.275▼ | -0.03 (-1.30%) | 2.3299 | 2.25 | 535,592 |
| PSHG | 2.27▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 68,042 |
| AMPG | 2.25▲ | +0.015 (+0.67%) | 2.2946 | 2.20 | 7,752 |
| UXIN | 2.25▼ | -0.09 (-3.85%) | 2.4899 | 2.15 | 152,067 |
| PAVM | 2.25▲ | +0.05 (+2.27%) | 2.3314 | 2.175 | 24,061 |
| KRMD | 2.25 | +0.00 (+0.00%) | 2.33 | 2.22 | 60,421 |
| PSTV | 2.24▼ | -0.03 (-1.32%) | 2.37 | 2.15 | 30,994 |
| JZ | 2.24▲ | +0.015 (+0.67%) | 2.24 | 2.15 | 9,216 |
| TC | 2.23▼ | -0.08 (-3.46%) | 2.43 | 2.22 | 61,819 |
| CRDL | 2.21▲ | +0.21 (+10.50%) | 2.22 | 1.98 | 889,099 |
| MHLD | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.16 | 171,793 |
| EVC | 2.19▲ | +0.01 (+0.46%) | 2.215 | 2.152 | 451,058 |
| SIEB | 2.19▼ | -0.23 (-9.50%) | 2.40 | 2.11 | 18,016 |
| AWRE | 2.15▲ | +0.03 (+1.42%) | 2.1999 | 2.10 | 39,005 |
| UPC | 2.15▼ | -0.20 (-8.51%) | 2.35 | 2.13 | 7,942 |
| NDLS | 2.15▲ | +0.42 (+24.28%) | 2.18 | 1.72 | 781,608 |
| POET | 2.15▲ | +0.13 (+6.44%) | 2.26 | 2.04 | 729,311 |
| BZFD | 2.15▲ | +0.31 (+16.85%) | 2.47 | 1.76 | 2,104,211 |
| GNSS | 2.15▼ | -0.04 (-1.83%) | 2.30 | 2.15 | 54,835 |
| NEWP | 2.14▲ | +0.13 (+6.47%) | 2.14 | 1.97 | 321,307 |
| DNN | 2.14▲ | +0.06 (+2.88%) | 2.155 | 2.05 | 14,395,094 |
| PCSA | 2.13▼ | -0.35 (-14.11%) | 2.47 | 2.10 | 171,278 |
| FSI | 2.12▲ | +0.11 (+5.47%) | 2.12 | 2.01 | 32,575 |
| PMVP | 2.10▼ | -0.06 (-2.78%) | 2.14 | 2.045 | 261,934 |
| FENG | 2.085▲ | +0.025 (+1.21%) | 2.1299 | 2.03 | 13,672 |
| IINN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.02 | 95,525 |
| SGE | 2.08▲ | +0.06 (+2.97%) | 2.09 | 1.72 | 200,311 |
| SEER | 2.06▼ | -0.17 (-7.62%) | 2.1099 | 1.98 | 1,110,340 |
| OCFT | 2.05▼ | -0.02 (-0.97%) | 2.07 | 1.97 | 32,202 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 199,800 |
| ATAI | 2.05▲ | +0.04 (+1.99%) | 2.065 | 1.975 | 333,324 |
| CTMX | 2.04▼ | -2.15 (-51.31%) | 2.8098 | 2.01 | 41,562,499 |
| CRVS | 2.03▲ | +0.07 (+3.57%) | 2.19 | 1.97 | 677,052 |
| BOF | 2.03▲ | +0.03 (+1.50%) | 2.17 | 1.9201 | 37,775 |
| SELX | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.71 | 32,390 |
| BEAT | 2.01▼ | -0.08 (-3.83%) | 2.18 | 2.00 | 37,158 |
| TDUP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.95 | 885,822 |
| ATHE | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.90 | 44,669 |
| REFR | 2.00▲ | +0.24 (+13.64%) | 2.05 | 1.82 | 156,177 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| BRFH | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.8534 | 56,171 |
| NGD | 1.97▲ | +0.10 (+5.35%) | 1.98 | 1.88 | 10,556,381 |
| FREY | 1.97▲ | +0.12 (+6.49%) | 2.00 | 1.81 | 1,536,670 |
| ERAS | 1.96▼ | -0.19 (-8.84%) | 2.155 | 1.95 | 494,077 |
| RXT | 1.96▲ | +0.10 (+5.38%) | 1.97 | 1.84 | 2,550,015 |
| VNET | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.87 | 594,400 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 2.05 | 1.87 | 255,666 |
| HLP | 1.92▲ | +0.01 (+0.52%) | 1.9514 | 1.88 | 42,369 |
| CUE | 1.915▲ | +0.005 (+0.26%) | 1.9787 | 1.84 | 171,339 |
| CGTX | 1.91▼ | -0.09 (-4.50%) | 2.02 | 1.91 | 88,024 |
| EMX | 1.90▲ | +0.03 (+1.60%) | 1.905 | 1.87 | 247,621 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.93 | 1.89 | 13,389 |
| RLYB | 1.90▲ | +0.05 (+2.70%) | 1.99 | 1.8626 | 197,724 |
| UGRO | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.79 | 43,165 |
| IBIO | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.82 | 100,778 |
| SCYX | 1.88▲ | +0.04 (+2.17%) | 1.98 | 1.8227 | 140,242 |
| LVO | 1.875▲ | +0.055 (+3.02%) | 1.92 | 1.83 | 217,213 |
| XWEL | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.85 | 6,400 |
| LX | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.835 | 647,332 |
| DDL | 1.87▲ | +0.20 (+11.98%) | 1.93 | 1.70 | 1,096,725 |
| RPHM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.83 | 83,118 |
| EUDA | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 43,957 |
| AEHL | 1.84▼ | -0.02 (-1.08%) | 1.9062 | 1.7801 | 33,306 |
| MDIA | 1.83▼ | -0.11 (-5.67%) | 1.9526 | 1.83 | 29,692 |
| CNTX | 1.83▲ | +0.02 (+1.10%) | 2.0099 | 1.76 | 598,811 |
| TUYA | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 80,307 |
| NNVC | 1.83▼ | -0.20 (-9.85%) | 2.13 | 1.80 | 532,944 |
| QSI | 1.83▲ | +0.03 (+1.67%) | 1.855 | 1.78 | 508,303 |
| CATX | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.73 | 6,021,923 |
| SNAX | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 10,953 |
| URG | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 2,532,930 |
| CLWT | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.711 | 120,596 |
| SFWL | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7895 | 16,881 |
| EXFY | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.67 | 474,211 |
| LVLU | 1.78▲ | +0.25 (+16.34%) | 1.78 | 1.60 | 257,994 |