Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 38.45▼ | -0.13 (-0.34%) | 38.61 | 38.435 | 8,197 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| BIBL | 38.415▼ | -0.305 (-0.79%) | 38.56 | 38.415 | 19,953 |
| LRNZ | 38.41▼ | -0.20 (-0.52%) | 38.47 | 38.41 | 11,634 |
| SPUS | 38.41▼ | -0.07 (-0.18%) | 38.54 | 38.41 | 114,861 |
| EWC | 38.285▼ | -0.015 (-0.04%) | 38.355 | 38.18 | 1,708,386 |
| VALU | 38.28▼ | -0.37 (-0.96%) | 38.28 | 38.05 | 2,312 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| JHSC | 38.08▼ | -0.0827 (-0.22%) | 38.08 | 38.08 | 1,514 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| BLES | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.99 | 351 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| TRMD | 37.895▼ | -0.145 (-0.38%) | 38.16 | 37.70 | 890,626 |
| BFS | 37.85▲ | +0.54 (+1.45%) | 38.015 | 37.315 | 59,355 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| VITL | 37.82▲ | +1.12 (+3.05%) | 37.845 | 36.08 | 777,663 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| BROS | 37.785▲ | +0.195 (+0.52%) | 38.10 | 37.30 | 2,735,577 |
| SYRE | 37.78▲ | +0.40 (+1.07%) | 38.62 | 37.17 | 282,835 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| PPC | 37.70▼ | -0.62 (-1.62%) | 38.395 | 37.59 | 560,218 |
| BWA | 37.62▲ | +0.12 (+0.32%) | 37.74 | 37.305 | 1,618,799 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| FLIN | 37.58▲ | +0.21 (+0.56%) | 37.63 | 37.57 | 77,041 |
| HEZU | 37.555▼ | -0.245 (-0.65%) | 37.68 | 37.545 | 15,225 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| UHT | 37.52▲ | +0.57 (+1.54%) | 37.57 | 36.81 | 39,400 |
| SMPL | 37.48▲ | +0.33 (+0.89%) | 37.61 | 37.11 | 525,310 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| BJRI | 37.38▲ | +1.60 (+4.47%) | 37.95 | 35.83 | 676,451 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| PBA | 37.12▼ | -0.13 (-0.35%) | 37.31 | 37.09 | 613,056 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| TSEM | 36.925▲ | +0.175 (+0.48%) | 37.125 | 36.34 | 425,054 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| CQQQ | 36.90▲ | +0.45 (+1.23%) | 36.90 | 36.40 | 100,260 |
| BRNY | 36.90▼ | -0.16 (-0.43%) | 36.90 | 36.90 | 0 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| KRMA | 36.64▲ | +0.025 (+0.07%) | 36.665 | 36.635 | 2,048 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| RNG | 36.57▼ | -1.39 (-3.66%) | 37.87 | 36.42 | 1,504,118 |
| SBOW | 36.56▲ | +4.21 (+13.01%) | 37.595 | 35.06 | 5,409,190 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| VTOL | 36.34▲ | +0.37 (+1.03%) | 36.43 | 35.58 | 147,556 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| SKWD | 36.28▼ | -0.09 (-0.25%) | 36.85 | 35.84 | 344,337 |
| TCHP | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.25 | 84,306 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| GCT | 36.16▲ | +1.29 (+3.70%) | 37.35 | 34.83 | 2,400,792 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| CHGX | 36.11▲ | +0.039 (+0.11%) | 36.12 | 36.11 | 2,640 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| PRG | 36.055▼ | -0.075 (-0.21%) | 36.18 | 35.805 | 113,864 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| RPG | 36.02▼ | -0.15 (-0.41%) | 36.155 | 35.99 | 350,696 |
| DSMC | 36.01▼ | -0.11 (-0.30%) | 36.01 | 36.01 | 8,369 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| CIB | 35.885▲ | +0.225 (+0.63%) | 35.95 | 35.54 | 171,801 |