Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 47.37▲ | +3.30 (+7.49%) | 47.44 | 44.23 | 1,440,831 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| GLDM | 47.32▲ | +0.60 (+1.28%) | 47.391 | 46.63 | 4,432,200 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| YLDE | 47.2581▲ | +0.4391 (+0.94%) | 47.2581 | 47.035 | 11,271 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| ULH | 47.19▲ | +0.15 (+0.32%) | 47.30 | 46.30 | 23,407 |
| ROL | 47.17▲ | +0.25 (+0.53%) | 47.405 | 46.94 | 1,411,650 |
| SYII | 47.1409▲ | +0.2929 (+0.63%) | 47.1409 | 47.1409 | 1 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| DFSD | 47.115▲ | +0.095 (+0.20%) | 47.13 | 47.07 | 244,700 |
| QABA | 47.11▲ | +0.20 (+0.43%) | 47.19 | 46.86 | 2,800 |
| SLGN | 47.11▼ | -0.45 (-0.95%) | 47.68 | 47.07 | 514,843 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| SOXL | 47.00▲ | +3.79 (+8.77%) | 47.07 | 43.99 | 57,243,341 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| GGUS | 46.982▲ | +0.7057 (+1.52%) | 46.982 | 46.58 | 849 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| HQGO | 46.9766▲ | +0.6266 (+1.35%) | 46.9766 | 46.9766 | 2 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |
| FSYD | 46.85▲ | +0.23 (+0.49%) | 46.85 | 46.68 | 3,700 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| VVX | 46.81▲ | +0.37 (+0.80%) | 47.00 | 45.86 | 71,500 |
| FUTY | 46.78▲ | +0.66 (+1.43%) | 46.93 | 46.52 | 434,600 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| BANR | 46.76▼ | -0.06 (-0.13%) | 47.45 | 46.575 | 159,818 |
| CVLG | 46.75▲ | +0.02 (+0.04%) | 47.02 | 46.20 | 89,968 |
| ECPG | 46.72 | +0.00 (+0.00%) | 47.33 | 46.49 | 87,564 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| SYM | 46.68▲ | +1.62 (+3.60%) | 46.84 | 44.22 | 1,202,580 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| TREE | 46.62▼ | -0.09 (-0.19%) | 48.40 | 46.50 | 155,462 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
| ISCG | 46.46▲ | +0.65 (+1.42%) | 46.46 | 45.9501 | 30,742 |
| GPIQ | 46.43▲ | +0.51 (+1.11%) | 46.4318 | 46.0124 | 24,806 |
| WSFS | 46.42▼ | -0.24 (-0.51%) | 47.55 | 46.31 | 237,461 |
| APAM | 46.42▲ | +0.67 (+1.46%) | 46.73 | 46.22 | 378,939 |
| USPX | 46.41▲ | +0.52 (+1.13%) | 46.425 | 46.14 | 12,600 |
| AVMU | 46.41▲ | +0.069 (+0.15%) | 46.46 | 46.24 | 20,200 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| JSCP | 46.36▲ | +0.13 (+0.28%) | 46.37 | 46.31 | 21,200 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| FCOR | 46.28▲ | +0.33 (+0.72%) | 46.64 | 46.17 | 17,300 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| PAMC | 46.18▲ | +0.689 (+1.51%) | 46.18 | 45.85 | 10,900 |
| DKNG | 46.15▲ | +2.02 (+4.58%) | 46.17 | 44.62 | 9,575,768 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| TFI | 46.14▲ | +0.11 (+0.24%) | 46.23 | 46.10 | 530,100 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| TEMP | 46.076▲ | +0.641 (+1.41%) | 46.076 | 45.78 | 2,600 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| HYDW | 46.0591▲ | +0.2254 (+0.49%) | 46.0591 | 45.9498 | 4,227 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| ABM | 46.02▲ | +0.07 (+0.15%) | 46.1907 | 45.76 | 377,773 |
| PFX | 46.00▲ | +0.50 (+1.10%) | 46.00 | 45.4012 | 1,125 |
| GVUS | 45.9803▲ | +0.3251 (+0.71%) | 45.9803 | 45.89 | 669 |
| GXUS | 45.9766▲ | +0.4414 (+0.97%) | 45.9766 | 45.9766 | 6 |
| GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
| XTEN | 45.91▲ | +0.421 (+0.93%) | 45.95 | 45.78 | 17,600 |
| GLPI | 45.91▲ | +1.03 (+2.30%) | 46.12 | 45.33 | 1,436,469 |
| LCLG | 45.87▲ | +0.609 (+1.35%) | 45.87 | 45.87 | 0 |
| MO | 45.85▲ | +0.35 (+0.77%) | 45.95 | 45.59 | 9,321,268 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| RDIV | 45.80▲ | +0.10 (+0.22%) | 46.05 | 45.69 | 31,600 |
| QGEN | 45.77▲ | +0.38 (+0.84%) | 45.80 | 45.39 | 1,402,405 |
| AVNT | 45.77▲ | +0.44 (+0.97%) | 45.805 | 45.18 | 351,789 |
| CPB | 45.72▼ | -0.29 (-0.63%) | 46.27 | 45.505 | 1,974,710 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| NSSC | 45.65▲ | +2.06 (+4.73%) | 45.83 | 43.66 | 546,175 |
| TNL | 45.64▼ | -0.30 (-0.65%) | 46.33 | 45.48 | 392,840 |
| RHCB | 45.629▲ | +0.334 (+0.74%) | 45.629 | 45.629 | 100 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| MSFU | 45.53▲ | +1.59 (+3.62%) | 45.65 | 44.29 | 321,700 |
| MINO | 45.525▲ | +0.0926 (+0.20%) | 45.63 | 45.48 | 18,425 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| GM | 45.49▲ | +0.46 (+1.02%) | 45.64 | 45.07 | 11,053,857 |
| VMBS | 45.44▲ | +0.38 (+0.84%) | 45.48 | 45.34 | 1,232,000 |
| HYXF | 45.42▲ | +0.27 (+0.60%) | 45.42 | 45.28 | 3,200 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| ENZL | 45.40▲ | +0.49 (+1.09%) | 45.50 | 44.68 | 24,700 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |