Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.42 | 690,260 |
| SFIX | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.435 | 730,659 |
| ANGI | 2.45▼ | -0.02 (-0.81%) | 2.5599 | 2.41 | 470,528 |
| DSWL | 2.45▲ | +0.0599 (+2.51%) | 2.50 | 2.35 | 31,034 |
| CYCC | 2.44▼ | -0.40 (-14.08%) | 2.81 | 2.3005 | 164,959 |
| KIND | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3633 | 802,110 |
| HITI | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.28 | 462,294 |
| SIEB | 2.38▲ | +0.07 (+3.03%) | 2.43 | 2.2377 | 17,276 |
| DHF | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.36 | 492,400 |
| COOK | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.34 | 196,438 |
| EVGO | 2.36▲ | +0.09 (+3.96%) | 2.50 | 2.26 | 5,337,455 |
| EUDA | 2.34▲ | +0.02 (+0.86%) | 2.405 | 2.34 | 16,425 |
| OPI | 2.335▼ | -0.245 (-9.50%) | 2.67 | 2.31 | 1,025,839 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| CRDL | 2.32▲ | +0.14 (+6.42%) | 2.3699 | 2.21 | 612,640 |
| PSTV | 2.32▲ | +0.15 (+6.91%) | 2.4717 | 2.1601 | 179,611 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| NSPR | 2.30▼ | -0.082 (-3.44%) | 2.39 | 2.20 | 28,991 |
| MOND | 2.29▲ | +0.10 (+4.57%) | 2.38 | 2.175 | 75,845 |
| MOGU | 2.29▲ | +0.222 (+10.74%) | 2.50 | 2.141 | 14,834 |
| BBLG | 2.27▼ | -0.03 (-1.30%) | 3.15 | 2.05 | 855,061 |
| SCYX | 2.26▲ | +0.29 (+14.72%) | 2.27 | 1.99 | 616,249 |
| KRMD | 2.25▼ | -0.06 (-2.60%) | 2.34 | 2.22 | 41,278 |
| IINN | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.1602 | 109,267 |
| CCLD | 2.23▲ | +0.40 (+21.86%) | 2.43 | 1.79 | 1,826,686 |
| ZENV | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.23 | 11,539 |
| NUZE | 2.23▲ | +0.10 (+4.69%) | 2.3699 | 2.01 | 47,099 |
| MHLD | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.15 | 125,172 |
| CRVS | 2.22▼ | -0.04 (-1.77%) | 2.35 | 2.15 | 239,573 |
| EVC | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.215 | 322,109 |
| NEWP | 2.21▲ | +0.10 (+4.74%) | 2.2477 | 2.0899 | 223,917 |
| LASE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.12 | 68,803 |
| JZ | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 8,522 |
| SND | 2.175▼ | -0.025 (-1.14%) | 2.2297 | 2.17 | 88,221 |
| AMPG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 14,602 |
| PMVP | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.115 | 398,569 |
| ULY | 2.16▲ | +0.09 (+4.35%) | 2.333 | 2.07 | 8,440 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| RXT | 2.16▲ | +0.09 (+4.35%) | 2.21 | 2.00 | 1,525,267 |
| BEAT | 2.15▲ | +0.09 (+4.37%) | 2.15 | 2.06 | 66,094 |
| OCFT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1319 | 9,408 |
| NDLS | 2.15▼ | -0.17 (-7.33%) | 2.345 | 2.13 | 284,846 |
| VOXR | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.06 | 154,400 |
| SEER | 2.14▼ | -0.02 (-0.93%) | 2.215 | 2.10 | 327,345 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| ERNA | 2.12▼ | -0.23 (-9.79%) | 2.36 | 2.03 | 23,600 |
| REFR | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.00 | 72,758 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| MJUS | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.06 | 38,548 |
| BCOV | 2.08▲ | +0.08 (+4.00%) | 2.11 | 2.01 | 194,805 |
| PL | 2.08▲ | +0.02 (+0.97%) | 2.11 | 2.02 | 1,194,416 |
| PTN | 2.07▼ | -0.34 (-14.11%) | 2.25 | 1.90 | 386,625 |
| TLRY | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.03 | 18,884,244 |
| RLX | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.01 | 2,305,423 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| DNN | 2.06▲ | +0.01 (+0.49%) | 2.09 | 2.03 | 12,512,883 |
| MRAI | 2.06▼ | -0.15 (-6.79%) | 2.25 | 1.99 | 275,850 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| TDUP | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.97 | 668,642 |
| CERS | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.03 | 1,140,354 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 521,790 |
| VNET | 2.02▲ | +0.07 (+3.59%) | 2.04 | 1.92 | 1,435,000 |
| PCSA | 2.02▼ | -0.16 (-7.34%) | 2.23 | 1.96 | 110,422 |
| FREY | 2.01▲ | +0.04 (+2.03%) | 2.12 | 1.91 | 1,660,330 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |
| BZFD | 1.98▼ | -0.07 (-3.41%) | 2.01 | 1.96 | 251,079 |
| CTMX | 1.96▲ | +0.02 (+1.03%) | 2.01 | 1.93 | 3,922,236 |
| OCGN | 1.96▲ | +0.26 (+15.29%) | 2.00 | 1.69 | 15,613,622 |
| TUYA | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.895 | 235,154 |
| SFWL | 1.96 | +0.00 (+0.00%) | 2.04 | 1.93 | 41,244 |
| CGTX | 1.95▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 141,999 |
| FENG | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.93 | 3,996 |
| EFOI | 1.9299▼ | -0.0751 (-3.75%) | 2.45 | 1.78 | 207,018 |
| LIFE | 1.915▲ | +0.095 (+5.22%) | 1.9988 | 1.87 | 489,550 |
| BRFH | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.7974 | 32,513 |
| RLYB | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.77 | 227,530 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| LX | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.89 | 397,915 |
| XGN | 1.91▲ | +0.15 (+8.52%) | 1.99 | 1.673 | 144,800 |
| DDL | 1.91▲ | +0.11 (+6.11%) | 1.922 | 1.75 | 1,279,140 |
| PAVM | 1.90▼ | -0.32 (-14.41%) | 2.35 | 1.8801 | 224,892 |
| CARV | 1.90▼ | -0.01 (-0.52%) | 2.045 | 1.84 | 32,327 |
| EMX | 1.895▲ | +0.005 (+0.26%) | 1.91 | 1.86 | 704,234 |
| CHPT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.84 | 9,889,786 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.83 | 39,881 |
| AMTD | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 69,400 |
| IBIO | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 87,321 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| SELX | 1.85▲ | +0.025 (+1.37%) | 1.89 | 1.8051 | 9,735 |
| DRIO | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.56 | 426,162 |
| LVO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.80 | 245,969 |
| NGD | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 11,588,597 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| BOF | 1.84▼ | -0.01 (-0.54%) | 2.1499 | 1.83 | 167,713 |
| SLI | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.78 | 1,182,564 |
| SLDP | 1.83▼ | -0.16 (-8.04%) | 2.07 | 1.82 | 2,727,521 |
| NKTR | 1.83▲ | +0.06 (+3.39%) | 1.855 | 1.76 | 1,349,246 |
| CHSN | 1.8292▼ | -0.0408 (-2.18%) | 1.8499 | 1.77 | 23,201 |