Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPI | 19.18▲ | +0.01 (+0.05%) | 19.21 | 19.15 | 26,800 |
| TROX | 19.18▼ | -0.01 (-0.05%) | 19.4325 | 19.03 | 686,840 |
| ISWN | 19.16▲ | +0.065 (+0.34%) | 19.22 | 19.11 | 4,500 |
| MWA | 19.16▲ | +0.24 (+1.27%) | 19.17 | 18.695 | 3,387,395 |
| CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
| CHIQ | 19.15▲ | +0.30 (+1.59%) | 19.20 | 19.03 | 76,400 |
| HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
| EQC | 19.12▲ | +0.15 (+0.79%) | 19.16 | 18.88 | 1,039,658 |
| GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| TPC | 19.03▲ | +0.70 (+3.82%) | 19.06 | 18.3241 | 406,045 |
| AUBN | 19.0119▼ | -0.1781 (-0.93%) | 19.25 | 18.70 | 925 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| HFWA | 18.91▲ | +0.09 (+0.48%) | 18.93 | 18.64 | 140,605 |
| QNST | 18.91▲ | +0.15 (+0.80%) | 19.00 | 16.78 | 1,206,307 |
| NTIC | 18.90▲ | +0.81 (+4.48%) | 19.00 | 17.86 | 204,121 |
| BTAL | 18.88▼ | -0.12 (-0.63%) | 19.10 | 18.85 | 136,562 |
| AKO.B | 18.86▲ | +0.12 (+0.64%) | 19.01 | 18.74 | 7,100 |
| FRD | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.41 | 7,786 |
| NCSM | 18.80▲ | +0.42 (+2.29%) | 18.975 | 18.38 | 1,176 |
| APEI | 18.80▲ | +0.93 (+5.20%) | 18.80 | 17.6074 | 784,651 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| FLNC | 18.75▼ | -1.63 (-8.00%) | 20.69 | 18.53 | 4,430,024 |
| RBB | 18.75▼ | -0.10 (-0.53%) | 18.94 | 18.6061 | 37,902 |
| LQDT | 18.73▼ | -0.53 (-2.75%) | 19.035 | 17.33 | 234,868 |
| DFP | 18.72▲ | +0.05 (+0.27%) | 18.74 | 18.59 | 53,800 |
| FXN | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.51 | 1,865,882 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| RITA | 18.643▲ | +0.229 (+1.24%) | 18.643 | 18.36 | 400 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
| MCI | 18.64▲ | +0.15 (+0.81%) | 18.72 | 18.49 | 20,000 |
| ZHDG | 18.625▲ | +0.07 (+0.38%) | 18.70 | 18.5455 | 8,114 |
| PQDI | 18.62▼ | -0.02 (-0.11%) | 18.62 | 18.62 | 0 |
| ATRO | 18.61▲ | +0.34 (+1.86%) | 18.75 | 18.34 | 83,075 |
| SFY | 18.57▲ | +0.06 (+0.32%) | 18.585 | 18.4597 | 454,583 |
| PAGP | 18.54▲ | +0.02 (+0.11%) | 18.62 | 18.475 | 1,985,129 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| MATV | 18.48▼ | -0.05 (-0.27%) | 18.60 | 16.96 | 452,197 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| ZUMZ | 18.42▲ | +0.51 (+2.85%) | 18.44 | 17.73 | 274,369 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| ETX | 18.39▲ | +0.07 (+0.38%) | 18.41 | 18.34 | 15,010 |
| EOI | 18.35▲ | +0.15 (+0.82%) | 18.45 | 18.13 | 84,900 |
| AMBC | 18.33▲ | +0.01 (+0.05%) | 18.43 | 18.11 | 378,822 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| ALCC | 18.23▲ | +3.06 (+20.17%) | 18.80 | 15.41 | 5,260,056 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| VEL | 18.16▲ | +0.24 (+1.34%) | 18.30 | 17.21 | 30,086 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| BSCT | 18.14▲ | +0.01 (+0.06%) | 18.15 | 18.11 | 232,500 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| AEYE | 18.12▼ | -0.56 (-3.00%) | 19.26 | 18.01 | 189,973 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| CAAP | 18.09▲ | +0.25 (+1.40%) | 18.1263 | 17.76 | 113,003 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| BLFS | 18.01▲ | +0.07 (+0.39%) | 18.14 | 17.21 | 511,432 |
| GME | 18.01▲ | +2.09 (+13.13%) | 18.51 | 15.35 | 25,759,327 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| CCAP | 17.94▲ | +0.31 (+1.76%) | 18.13 | 17.70 | 263,779 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| MOR | 17.87▼ | -0.09 (-0.50%) | 18.07 | 17.84 | 203,530 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| CGBD | 17.85▲ | +0.33 (+1.88%) | 17.85 | 17.56 | 311,179 |
| NGVC | 17.83▼ | -0.06 (-0.34%) | 18.04 | 17.65 | 56,582 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| KBWY | 17.79▲ | +0.23 (+1.31%) | 17.82 | 17.54 | 61,800 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| TYRA | 17.76▼ | -0.27 (-1.50%) | 18.4072 | 17.76 | 39,824 |
| KAR | 17.71▲ | +0.03 (+0.17%) | 17.7553 | 17.54 | 532,163 |
| MDWD | 17.71▼ | -0.04 (-0.23%) | 18.24 | 17.40 | 29,023 |
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| JMSB | 17.69▲ | +0.35 (+2.02%) | 17.69 | 17.43 | 6,587 |