Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 199.34▼ | -0.95 (-0.47%) | 201.26 | 198.925 | 229,090 |
| AVB | 198.06▼ | -0.40 (-0.20%) | 199.62 | 197.81 | 461,408 |
| AIT | 196.775▼ | -3.005 (-1.50%) | 199.22 | 196.41 | 157,730 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| SPSC | 195.50▼ | -3.17 (-1.60%) | 198.92 | 194.97 | 143,646 |
| TXN | 194.99▼ | -0.54 (-0.28%) | 195.87 | 193.00 | 5,306,048 |
| AMT | 194.965▲ | +2.945 (+1.53%) | 196.15 | 191.775 | 2,562,832 |
| VTWG | 194.90▼ | -0.02 (-0.01%) | 194.90 | 194.90 | 1,151 |
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| FSLR | 194.60▲ | +2.67 (+1.39%) | 196.08 | 192.00 | 1,535,662 |
| PAC | 193.81▲ | +3.03 (+1.59%) | 194.89 | 190.68 | 19,940 |
| QCOM | 193.305▼ | -1.305 (-0.67%) | 195.65 | 192.77 | 8,040,539 |
| AVAV | 192.73▼ | -0.31 (-0.16%) | 197.23 | 190.945 | 230,661 |
| QTEC | 191.16▼ | -0.24 (-0.13%) | 192.24 | 191.16 | 60,417 |
| SAP | 190.775▼ | -1.665 (-0.87%) | 192.62 | 190.75 | 855,330 |
| VBR | 190.13▼ | -0.98 (-0.51%) | 190.69 | 190.12 | 313,301 |
| MGC | 190.06▲ | +0.21 (+0.11%) | 190.59 | 189.83 | 49,730 |
| AAPL | 189.93▲ | +0.21 (+0.11%) | 191.09 | 189.67 | 51,292,796 |
| MSA | 189.345▼ | -2.765 (-1.44%) | 191.465 | 188.01 | 142,181 |
| MSGS | 189.235▲ | +0.695 (+0.37%) | 189.98 | 188.035 | 72,719 |
| IVE | 186.23▲ | +0.18 (+0.10%) | 186.71 | 186.23 | 316,585 |
| QQQM | 185.95▼ | -0.40 (-0.21%) | 187.11 | 185.95 | 1,560,679 |
| PODD | 185.46▲ | +4.90 (+2.71%) | 185.91 | 179.97 | 1,024,861 |
| HIFS | 185.38▼ | -2.18 (-1.16%) | 186.39 | 184.14 | 4,704 |
| LSTR | 185.355▲ | +0.335 (+0.18%) | 185.59 | 184.23 | 309,911 |
| XNTK | 185.045▲ | +0.145 (+0.08%) | 185.69 | 185.045 | 5,100 |
| PTC | 184.21▲ | +0.36 (+0.20%) | 185.14 | 182.16 | 723,404 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| AMZN | 183.655▼ | -2.335 (-1.26%) | 187.225 | 183.47 | 37,817,224 |
| VIG | 183.59▼ | -0.02 (-0.01%) | 184.175 | 183.59 | 760,659 |
| PEP | 183.14▲ | +3.68 (+2.05%) | 183.38 | 179.475 | 5,942,489 |
| MTH | 183.02▼ | -5.11 (-2.72%) | 187.97 | 183.02 | 476,840 |
| BA | 182.97▲ | +5.98 (+3.38%) | 183.755 | 177.25 | 6,942,514 |
| PKG | 182.35▲ | +0.32 (+0.18%) | 182.675 | 181.03 | 382,215 |
| WCC | 181.87▼ | -4.44 (-2.38%) | 186.95 | 180.87 | 1,040,933 |
| VOOV | 180.22▲ | +0.34 (+0.19%) | 180.42 | 180.20 | 74,480 |
| UHS | 179.00▼ | -3.24 (-1.78%) | 182.07 | 178.685 | 858,401 |
| CHRD | 178.99▼ | -3.28 (-1.80%) | 182.365 | 178.90 | 736,270 |
| IWD | 178.56▼ | -0.20 (-0.11%) | 179.205 | 178.56 | 1,910,378 |
| WWD | 178.27▼ | -0.42 (-0.24%) | 179.66 | 178.04 | 394,940 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| TSLA | 174.88▲ | +0.89 (+0.51%) | 175.77 | 171.50 | 59,270,651 |
| VLU | 174.465▲ | +0.105 (+0.06%) | 174.465 | 174.465 | 2,093 |
| GOOGL | 174.14▲ | +1.63 (+0.94%) | 175.11 | 172.715 | 26,807,049 |
| HOV | 174.02▼ | -9.15 (-5.00%) | 183.79 | 174.02 | 61,716 |
| ZTS | 173.74▲ | +0.46 (+0.27%) | 174.84 | 172.56 | 1,694,932 |
| OC | 173.73▼ | -5.74 (-3.20%) | 179.30 | 173.69 | 561,777 |
| OLED | 173.68▼ | -1.78 (-1.01%) | 176.115 | 173.20 | 159,095 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| VXF | 173.325▼ | -1.115 (-0.64%) | 174.08 | 173.325 | 196,523 |
| BAP | 172.61▼ | -0.95 (-0.55%) | 174.02 | 172.14 | 143,184 |
| WMS | 172.42▼ | -3.76 (-2.13%) | 183.065 | 168.465 | 1,194,801 |
| HEI.A | 172.20▲ | +2.19 (+1.29%) | 173.03 | 170.65 | 207,293 |
| PCTY | 172.05▲ | +0.14 (+0.08%) | 173.08 | 170.45 | 272,656 |
| CRAI | 171.795▲ | +1.695 (+1.00%) | 173.40 | 170.025 | 37,936 |
| TRI | 171.06▲ | +1.28 (+0.75%) | 171.74 | 169.135 | 224,412 |
| BGNE | 170.97▲ | +6.09 (+3.69%) | 172.23 | 166.98 | 256,229 |
| NXST | 170.54▼ | -3.42 (-1.97%) | 174.715 | 170.26 | 344,091 |
| GRMN | 170.055▼ | -0.495 (-0.29%) | 171.19 | 169.95 | 525,323 |
| MOG.A | 170.025▼ | -0.045 (-0.03%) | 172.12 | 169.20 | 84,921 |
| AN | 169.465▼ | -0.955 (-0.56%) | 170.785 | 169.38 | 216,295 |
| PI | 169.45▼ | -5.42 (-3.10%) | 175.22 | 167.775 | 580,226 |
| JKHY | 169.34▲ | +1.51 (+0.90%) | 169.85 | 167.01 | 352,656 |
| ALL | 169.06▲ | +2.79 (+1.68%) | 169.63 | 167.145 | 1,160,279 |
| TXRH | 168.93▲ | +0.44 (+0.26%) | 170.64 | 168.69 | 545,577 |
| BBH | 167.98▼ | -0.67 (-0.40%) | 167.98 | 167.98 | 0 |
| PG | 167.90▲ | +1.39 (+0.83%) | 168.325 | 166.73 | 6,688,230 |
| RSP | 167.78▼ | -0.28 (-0.17%) | 168.39 | 167.765 | 4,778,317 |
| UNF | 166.915▲ | +1.295 (+0.78%) | 168.045 | 164.55 | 56,241 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| EVX | 166.22▼ | -1.01 (-0.60%) | 166.22 | 166.22 | 0 |
| JJSF | 165.425▲ | +2.485 (+1.53%) | 165.65 | 161.76 | 104,342 |
| LEN | 165.22▼ | -5.63 (-3.30%) | 169.715 | 165.05 | 2,054,784 |
| SNOW | 165.05▲ | +0.68 (+0.41%) | 165.87 | 163.185 | 2,956,938 |
| NOVT | 164.475▼ | -3.425 (-2.04%) | 166.88 | 164.21 | 143,562 |
| POWL | 163.61▼ | -3.65 (-2.18%) | 168.10 | 162.38 | 181,133 |
| TMUS | 163.56▲ | +0.88 (+0.54%) | 163.67 | 162.175 | 3,185,487 |
| VTV | 163.20▼ | -0.16 (-0.10%) | 163.765 | 163.16 | 1,276,607 |
| IESC | 162.08▼ | -12.56 (-7.19%) | 174.22 | 161.31 | 176,217 |
| ITIC | 161.91▼ | -0.71 (-0.44%) | 163.12 | 160.17 | 2,826 |
| CVX | 161.145▼ | -1.905 (-1.17%) | 161.81 | 160.50 | 6,171,770 |
| GE | 161.10▼ | -2.37 (-1.45%) | 163.92 | 161.10 | 4,248,019 |
| PNC | 160.85▼ | -0.49 (-0.30%) | 161.54 | 160.08 | 1,507,939 |
| PAG | 159.84▼ | -0.19 (-0.12%) | 161.09 | 158.89 | 106,420 |
| FTEC | 158.76▼ | -0.67 (-0.42%) | 159.95 | 158.76 | 187,691 |
| IWN | 158.375▼ | -0.555 (-0.35%) | 159.11 | 158.32 | 1,107,849 |
| VPU | 156.86▼ | -0.37 (-0.24%) | 157.95 | 156.86 | 122,233 |
| KEYS | 156.80▲ | +1.10 (+0.71%) | 157.09 | 154.545 | 1,049,251 |
| BCPC | 156.65▲ | +0.29 (+0.19%) | 156.98 | 154.88 | 67,029 |
| HES | 156.28▼ | -0.44 (-0.28%) | 157.22 | 155.45 | 2,199,930 |
| DHIL | 156.19▼ | -2.48 (-1.56%) | 158.20 | 155.28 | 27,090 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| LGLV | 155.17▲ | +0.31 (+0.20%) | 155.385 | 155.17 | 7,214 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| JNJ | 154.33▲ | +1.66 (+1.09%) | 154.38 | 152.38 | 7,135,078 |
| A | 154.25▲ | +0.17 (+0.11%) | 154.82 | 153.24 | 1,322,060 |
| GPC | 154.05▼ | -0.96 (-0.62%) | 155.16 | 153.69 | 575,558 |
| GTLS | 153.925▼ | -2.075 (-1.33%) | 156.28 | 153.37 | 460,259 |
| XSW | 153.56▼ | -0.11 (-0.07%) | 153.56 | 153.56 | 3,260 |