Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBP | 17.88▼ | -0.21 (-1.16%) | 18.175 | 17.86 | 667,497 |
| LBTYB | 17.8732 | +0.00 (+0.00%) | 17.8732 | 17.8732 | 211 |
| KBWY | 17.87▼ | -0.23 (-1.27%) | 18.02 | 17.87 | 50,937 |
| TRC | 17.87▼ | -0.11 (-0.61%) | 18.24 | 17.865 | 119,277 |
| ING | 17.87▼ | -0.11 (-0.61%) | 18.035 | 17.865 | 1,376,477 |
| CCAP | 17.85▼ | -0.03 (-0.17%) | 18.13 | 17.79 | 225,743 |
| SHEN | 17.85▼ | -0.47 (-2.57%) | 18.39 | 17.83 | 152,461 |
| MNSB | 17.85▲ | +0.31 (+1.77%) | 18.05 | 17.54 | 18,717 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.985 | 17.80 | 378,002 |
| NCSM | 17.83▼ | -0.08 (-0.45%) | 18.205 | 17.2723 | 3,599 |
| LBTYK | 17.82▼ | -0.24 (-1.33%) | 18.06 | 17.71 | 2,651,855 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| HPE | 17.80▼ | -0.06 (-0.34%) | 18.04 | 17.72 | 10,130,529 |
| DMAT | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.635 | 2,500 |
| SEA | 17.786▼ | -0.01 (-0.06%) | 17.82 | 17.73 | 3,800 |
| MCI | 17.78▲ | +0.16 (+0.91%) | 17.84 | 17.63 | 21,300 |
| CBUS | 17.77▼ | -0.73 (-3.95%) | 18.73 | 17.561 | 62,622 |
| SWKH | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.25 | 12,208 |
| NCDL | 17.74▲ | +0.50 (+2.90%) | 17.91 | 17.27 | 63,130 |
| WTRE | 17.74▼ | -0.1192 (-0.67%) | 17.84 | 17.70 | 9,677 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| GTES | 17.73▲ | +0.38 (+2.19%) | 17.86 | 17.36 | 4,602,239 |
| SGML | 17.73▼ | -0.83 (-4.47%) | 19.20 | 17.71 | 1,077,130 |
| CGBD | 17.72▲ | +0.09 (+0.51%) | 17.79 | 17.62 | 218,660 |
| AMBC | 17.69▼ | -0.41 (-2.27%) | 18.13 | 17.68 | 308,514 |
| CNK | 17.68 | +0.00 (+0.00%) | 17.84 | 17.5042 | 1,485,705 |
| CTO | 17.67▼ | -0.13 (-0.73%) | 17.90 | 17.67 | 93,675 |
| JSTC | 17.665▼ | -0.006 (-0.03%) | 17.75 | 17.65 | 20,300 |
| BETZ | 17.654▲ | +0.194 (+1.11%) | 17.66 | 17.50 | 8,200 |
| ATLX | 17.65▲ | +1.84 (+11.64%) | 17.65 | 15.80 | 79,500 |
| BHM | 17.65▲ | +0.15 (+0.86%) | 17.7018 | 17.50 | 7,177 |
| RORO | 17.6491▼ | -0.0559 (-0.32%) | 17.67 | 17.62 | 1,057 |
| TIPT | 17.64▲ | +0.36 (+2.08%) | 17.69 | 17.30 | 78,664 |
| DIAL | 17.625▼ | -0.025 (-0.14%) | 17.65 | 17.6211 | 41,013 |
| ZETA | 17.62▲ | +0.20 (+1.15%) | 17.715 | 17.34 | 1,538,143 |
| GFOF | 17.596▲ | +1.016 (+6.13%) | 17.596 | 16.61 | 3,500 |
| JLS | 17.58▲ | +0.02 (+0.11%) | 17.63 | 17.45 | 5,900 |
| TMFX | 17.568▲ | +0.068 (+0.39%) | 17.57 | 17.48 | 2,700 |
| TFPM | 17.56▲ | +0.23 (+1.33%) | 17.62 | 17.15 | 181,071 |
| PTSI | 17.55 | +0.00 (+0.00%) | 17.75 | 17.45 | 59,612 |
| DIV | 17.55▼ | -0.03 (-0.17%) | 17.605 | 17.5297 | 102,357 |
| KAR | 17.54▼ | -0.06 (-0.34%) | 17.66 | 17.45 | 609,130 |
| T | 17.52▲ | +0.12 (+0.69%) | 17.56 | 17.36 | 28,260,700 |
| PFXF | 17.52▼ | -0.02 (-0.11%) | 17.5499 | 17.49 | 363,995 |
| WTBA | 17.51▼ | -0.36 (-2.01%) | 18.1408 | 17.51 | 22,169 |
| LMND | 17.51▼ | -0.46 (-2.56%) | 18.12 | 17.38 | 1,053,617 |
| VEL | 17.50▼ | -0.38 (-2.13%) | 18.02 | 17.36 | 16,645 |
| ESSA | 17.50▼ | -0.31 (-1.74%) | 17.77 | 17.50 | 4,318 |
| HQH | 17.49▲ | +0.07 (+0.40%) | 17.68 | 17.42 | 255,200 |
| KN | 17.48▲ | +0.06 (+0.34%) | 17.685 | 17.38 | 474,687 |
| APLY | 17.43▲ | +0.05 (+0.29%) | 17.48 | 17.32 | 79,032 |
| FPE | 17.40 | +0.00 (+0.00%) | 17.41 | 17.37 | 582,288 |
| BRT | 17.39▼ | -0.25 (-1.42%) | 17.71 | 17.335 | 12,164 |
| ONB | 17.36▼ | -0.23 (-1.31%) | 17.665 | 17.36 | 1,125,161 |
| LBTYA | 17.36▼ | -0.15 (-0.86%) | 17.555 | 17.27 | 1,289,973 |
| MDWD | 17.33▲ | +0.35 (+2.06%) | 17.38 | 16.77 | 33,475 |
| EATV | 17.266▼ | -0.0558 (-0.32%) | 17.31 | 17.266 | 900 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| UE | 17.26▼ | -0.31 (-1.76%) | 17.61 | 17.205 | 749,995 |
| FCCO | 17.24▼ | -0.71 (-3.96%) | 17.96 | 17.04 | 61,197 |
| AGI | 17.21▲ | +0.12 (+0.70%) | 17.28 | 16.91 | 1,804,044 |
| HPF | 17.20 | +0.00 (+0.00%) | 17.30 | 17.14 | 20,800 |
| ALOT | 17.20▼ | -0.38 (-2.16%) | 17.58 | 17.20 | 11,542 |
| CVBF | 17.20▼ | -0.23 (-1.32%) | 17.48 | 17.19 | 327,678 |
| NECB | 17.09▼ | -0.38 (-2.18%) | 17.49 | 17.02 | 23,075 |
| BIZD | 17.08▲ | +0.06 (+0.35%) | 17.105 | 17.045 | 491,686 |
| LAKE | 17.08▲ | +0.20 (+1.18%) | 17.37 | 16.81 | 29,267 |
| IRT | 17.05▼ | -0.06 (-0.35%) | 17.18 | 16.985 | 1,894,398 |
| GRPN | 17.05▲ | +0.26 (+1.55%) | 17.47 | 16.50 | 1,389,326 |
| ZIMV | 17.03▲ | +0.01 (+0.06%) | 17.19 | 16.85 | 222,500 |
| SRI | 17.02▲ | +0.16 (+0.95%) | 17.18 | 16.76 | 102,034 |
| AFBI | 17.01▲ | +0.01 (+0.06%) | 17.05 | 17.01 | 5,621 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.08 | 16.91 | 33,700 |
| ELAN | 17.00▼ | -0.19 (-1.11%) | 17.16 | 16.935 | 3,431,012 |
| TRAK | 17.00▼ | -0.17 (-0.99%) | 17.53 | 16.8826 | 59,705 |
| EH | 17.00▼ | -2.15 (-11.23%) | 20.40 | 16.65 | 4,393,433 |
| IMAX | 16.97▲ | +0.01 (+0.06%) | 17.33 | 16.905 | 626,623 |
| AKR | 16.96▼ | -0.33 (-1.91%) | 17.33 | 16.93 | 581,077 |
| PKBK | 16.955▼ | -0.045 (-0.26%) | 17.09 | 16.89 | 71,377 |
| DB | 16.95▼ | -0.13 (-0.76%) | 17.035 | 16.89 | 1,400,139 |
| FAN | 16.95▼ | -0.11 (-0.64%) | 17.0531 | 16.95 | 21,269 |
| FULT | 16.93▼ | -0.43 (-2.48%) | 17.32 | 16.93 | 1,872,781 |
| MFLX | 16.92▲ | +0.04 (+0.24%) | 16.97 | 16.86 | 2,099 |
| CPRX | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.401 | 816,451 |
| LWAY | 16.90▼ | -1.53 (-8.30%) | 18.065 | 16.56 | 419,395 |
| ELMD | 16.89▲ | +0.51 (+3.11%) | 17.17 | 16.71 | 34,224 |
| MANU | 16.89▲ | +0.05 (+0.30%) | 16.94 | 16.71 | 207,153 |
| VNAM | 16.8832▼ | -0.032 (-0.19%) | 16.9599 | 16.82 | 8,403 |
| IROQ | 16.85▲ | +0.1721 (+1.03%) | 16.85 | 16.6401 | 454 |
| TEVA | 16.81▲ | +0.52 (+3.19%) | 16.82 | 16.445 | 7,977,080 |
| IDX | 16.80▼ | -0.1051 (-0.62%) | 16.84 | 16.73 | 18,495 |
| HROW | 16.79▲ | +0.03 (+0.18%) | 17.11 | 16.5645 | 332,819 |
| RCUS | 16.78▼ | -0.12 (-0.71%) | 17.18 | 16.595 | 483,027 |
| OWNS | 16.775▼ | -0.03 (-0.18%) | 16.80 | 16.7601 | 1,282 |
| OR | 16.77▲ | +0.12 (+0.72%) | 16.79 | 16.50 | 638,385 |
| NVGS | 16.76▲ | +0.07 (+0.42%) | 16.935 | 16.72 | 232,688 |
| WGMI | 16.71▲ | +1.39 (+9.07%) | 16.83 | 15.139 | 382,500 |
| WRBY | 16.69▲ | +0.16 (+0.97%) | 17.10 | 16.47 | 1,287,513 |
| VIPS | 16.68▼ | -0.64 (-3.70%) | 17.17 | 16.59 | 4,126,969 |
| EEMO | 16.68▲ | +0.0032 (+0.02%) | 16.71 | 16.68 | 100 |