Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| OM | 4.13▲ | +0.34 (+8.97%) | 4.185 | 3.69 | 2,114,557 |
| ATGL | 4.13▼ | -0.06 (-1.43%) | 4.35 | 3.77 | 42,422 |
| INDO | 4.11▼ | -0.02 (-0.48%) | 4.3643 | 4.00 | 451,934 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| RKLB | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.82 | 9,529,392 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| KINS | 4.09▲ | +0.08 (+2.00%) | 4.32 | 4.01 | 21,371 |
| REAL | 4.08▲ | +0.30 (+7.94%) | 4.18 | 3.71 | 3,919,800 |
| ALDX | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.045 | 204,019 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| FLNT | 4.05▼ | -0.02 (-0.49%) | 4.2343 | 3.92 | 47,358 |
| MJ | 4.04▼ | -0.01 (-0.25%) | 4.0699 | 4.0001 | 1,324,717 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| CMCM | 4.02▼ | -0.07 (-1.71%) | 4.1457 | 3.96 | 7,882 |
| LPL | 4.00▲ | +0.01 (+0.25%) | 4.025 | 3.96 | 187,336 |
| GAIA | 3.99▲ | +0.25 (+6.68%) | 4.31 | 3.84 | 86,530 |
| ILPT | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.925 | 417,120 |
| YOLO | 3.94▲ | +0.07 (+1.81%) | 3.98 | 3.8116 | 28,265 |
| AVIR | 3.93▼ | -0.01 (-0.25%) | 3.935 | 3.8531 | 127,937 |
| MYO | 3.93▲ | +0.31 (+8.56%) | 3.965 | 3.52 | 362,488 |
| ORLA | 3.91 | +0.00 (+0.00%) | 3.92 | 3.8515 | 235,052 |
| MFG | 3.90 | +0.00 (+0.00%) | 3.91 | 3.86 | 688,184 |
| CREX | 3.90▲ | +0.18 (+4.84%) | 4.00 | 3.69 | 63,259 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| IHS | 3.89▼ | -0.06 (-1.52%) | 3.935 | 3.83 | 316,383 |
| EVAX | 3.87▼ | -0.04 (-1.02%) | 3.95 | 3.81 | 9,856 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| TPIC | 3.845▼ | -0.185 (-4.59%) | 4.0812 | 3.81 | 923,582 |
| AVGR | 3.8357▲ | +0.0757 (+2.01%) | 3.90 | 3.76 | 1,002 |
| CDXC | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.71 | 130,102 |
| SRTS | 3.83▲ | +0.05 (+1.32%) | 3.93 | 3.68 | 158,107 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| CNDT | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 725,695 |
| GERN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 8,906,283 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| IAG | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.73 | 3,992,434 |
| VIGL | 3.78▲ | +0.59 (+18.50%) | 3.8512 | 3.19 | 532,046 |
| BACK | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.66 | 71,975 |
| AWP | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.76 | 126,600 |
| INSG | 3.75▼ | -0.06 (-1.57%) | 4.08 | 3.71 | 73,389 |
| LTRX | 3.735▲ | +0.035 (+0.95%) | 3.80 | 3.70 | 146,749 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| BRFS | 3.72▲ | +0.36 (+10.71%) | 3.80 | 3.55 | 12,907,684 |
| ETON | 3.72 | +0.00 (+0.00%) | 3.77 | 3.70 | 57,823 |
| BTE | 3.71▲ | +0.02 (+0.54%) | 3.71 | 3.61 | 9,762,249 |
| GCV | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 30,500 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| IMPP | 3.62▲ | +0.06 (+1.69%) | 3.68 | 3.56 | 153,445 |
| NYCB | 3.58▼ | -0.09 (-2.45%) | 3.62 | 3.48 | 13,168,588 |
| FTK | 3.57▼ | -0.03 (-0.83%) | 3.6949 | 3.26 | 129,477 |
| VVPR | 3.55▲ | +0.05 (+1.43%) | 3.61 | 3.45 | 27,751 |
| KAVL | 3.54▼ | -0.22 (-5.85%) | 3.751 | 3.5118 | 21,528 |
| LEXX | 3.54▲ | +0.11 (+3.21%) | 3.5599 | 3.34 | 106,814 |
| OMER | 3.53▼ | -0.11 (-3.02%) | 3.695 | 3.505 | 166,363 |
| CHMI | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.45 | 130,285 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| SUP | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.40 | 140,924 |
| BLDE | 3.50▼ | -0.08 (-2.23%) | 3.56 | 3.40 | 545,157 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.45 | 16,323,457 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.41 | 412,324 |
| HYMC | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.35 | 187,009 |
| CORZ | 3.48▲ | +0.10 (+2.96%) | 3.495 | 3.29 | 2,182,942 |
| PRTH | 3.48▲ | +0.04 (+1.16%) | 3.55 | 3.39 | 57,154 |
| WAVE | 3.48▲ | +0.28 (+8.75%) | 3.55 | 3.2071 | 41,828 |
| DMAC | 3.47▼ | -0.19 (-5.19%) | 3.6269 | 3.0235 | 102,314 |
| CDXS | 3.46▼ | -0.07 (-1.98%) | 3.51 | 3.395 | 360,803 |
| AEVA | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.32 | 288,661 |
| HKD | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.3201 | 97,057 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| AGBA | 3.42▼ | -0.38 (-10.00%) | 3.7487 | 3.26 | 2,776,788 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| CYH | 3.39▲ | +0.02 (+0.59%) | 3.39 | 3.30 | 834,646 |
| ABIO | 3.36▲ | +0.07 (+2.13%) | 3.46 | 3.27 | 41,052 |
| AUR | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.17 | 9,383,758 |
| SVM | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.33 | 1,007,013 |
| MTC | 3.35▲ | +0.02 (+0.60%) | 3.4912 | 3.02 | 1,208,998 |
| INCR | 3.32▲ | +0.10 (+3.11%) | 3.3986 | 3.18 | 47,645 |
| KOSS | 3.32▼ | -0.02 (-0.60%) | 3.52 | 3.12 | 236,041 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.31 | 72,800 |
| MSGM | 3.30▲ | +0.29 (+9.63%) | 3.7499 | 2.80 | 988,057 |
| GHG | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.30 | 1,293 |
| FNGR | 3.29 | +0.00 (+0.00%) | 3.39 | 3.11 | 221,089 |
| NRO | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.26 | 124,570 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| GALT | 3.24▼ | -0.11 (-3.28%) | 3.38 | 3.20 | 138,491 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| AMST | 3.24▲ | +0.10 (+3.18%) | 3.30 | 3.08 | 55,949 |
| ICMB | 3.2299▼ | -0.0301 (-0.92%) | 3.31 | 3.16 | 31,449 |
| KC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.095 | 375,139 |
| OXSQ | 3.22 | +0.00 (+0.00%) | 3.23 | 3.21 | 142,860 |
| NUVB | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.08 | 710,144 |
| SIF | 3.2199▼ | -0.0201 (-0.62%) | 3.3199 | 3.15 | 4,262 |
| REBN | 3.19▲ | +1.46 (+84.39%) | 4.5199 | 2.74 | 109,955,801 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 62,300 |
| ADPT | 3.18▲ | +0.07 (+2.25%) | 3.765 | 3.1218 | 2,147,360 |