Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| IGA | 8.85 | +0.00 (+0.00%) | 8.90 | 8.80 | 45,300 |
| HGTY | 8.84▼ | -0.45 (-4.84%) | 9.19 | 8.6601 | 129,342 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| ADMA | 8.81▲ | +1.88 (+27.13%) | 9.02 | 7.96 | 11,699,945 |
| LXU | 8.81▼ | -0.02 (-0.23%) | 8.9548 | 8.77 | 292,318 |
| TK | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.67 | 912,207 |
| HBM | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.75 | 3,143,454 |
| ACRV | 8.77▲ | +0.63 (+7.74%) | 8.78 | 7.98 | 100,179 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| SPRY | 8.74▼ | -0.06 (-0.68%) | 9.00 | 8.59 | 306,001 |
| ATNM | 8.73▼ | -0.17 (-1.91%) | 9.00 | 8.40 | 196,229 |
| FSEA | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 95 |
| IONQ | 8.71▼ | -0.49 (-5.33%) | 9.31 | 8.61 | 3,888,579 |
| CPG | 8.70▼ | -0.10 (-1.14%) | 9.14 | 8.63 | 7,076,269 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| GF | 8.68▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 21,300 |
| CDMO | 8.67▲ | +0.53 (+6.51%) | 8.74 | 8.0429 | 1,009,478 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| DRD | 8.62▼ | -0.04 (-0.46%) | 8.95 | 8.595 | 411,568 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| YMM | 8.58▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 4,480,460 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| PLTK | 8.58▼ | -0.29 (-3.27%) | 8.93 | 8.45 | 1,266,999 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| VKI | 8.56▲ | +0.02 (+0.23%) | 8.69 | 8.51 | 405,673 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| HSHP | 8.54▼ | -0.05 (-0.58%) | 8.70 | 8.50 | 42,566 |
| ORC | 8.53▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 1,518,473 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| ENVX | 8.51▼ | -0.63 (-6.89%) | 9.25 | 8.50 | 2,969,143 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| SILV | 8.49▼ | -0.11 (-1.28%) | 8.75 | 8.435 | 1,188,444 |
| BITI | 8.47▲ | +0.25 (+3.04%) | 8.54 | 8.14 | 10,006,500 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| LUNG | 8.41▼ | -0.34 (-3.89%) | 8.90 | 8.28 | 294,382 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| HTBK | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.33 | 234,023 |
| BWG | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.38 | 46,100 |
| LILA | 8.38▼ | -0.29 (-3.34%) | 8.70 | 8.28 | 398,461 |
| RSVR | 8.38▼ | -0.02 (-0.24%) | 8.45 | 8.32 | 29,241 |
| GDS | 8.33▼ | -0.10 (-1.19%) | 8.56 | 8.275 | 777,885 |
| PFL | 8.32▼ | -0.09 (-1.07%) | 8.35 | 8.27 | 112,900 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| IMMR | 8.30▲ | +0.22 (+2.72%) | 8.365 | 8.0101 | 728,855 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| AIP | 8.27▼ | -0.15 (-1.78%) | 8.585 | 8.05 | 103,996 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| AOD | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.21 | 153,200 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| CPSS | 8.21▼ | -0.48 (-5.52%) | 8.64 | 8.1301 | 13,228 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| AVPT | 8.15▲ | +0.05 (+0.62%) | 8.74 | 8.08 | 1,237,803 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| NWG | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.05 | 1,210,569 |
| IBRX | 8.12▲ | +0.06 (+0.74%) | 8.31 | 7.73 | 4,106,418 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| UMC | 8.06▲ | +0.12 (+1.51%) | 8.11 | 8.02 | 3,958,147 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| VRCA | 8.00▲ | +0.16 (+2.04%) | 8.17 | 7.5069 | 522,995 |
| CHCI | 8.00▲ | +0.33 (+4.30%) | 8.058 | 7.655 | 13,170 |
| KFS | 8.00▼ | -0.16 (-1.96%) | 8.1519 | 7.99 | 32,635 |
| DECA | 7.97▲ | +0.12 (+1.53%) | 8.04 | 7.68 | 30,816 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| SNCR | 7.96▼ | -1.19 (-13.01%) | 9.2004 | 7.21 | 97,339 |
| ECF | 7.945▼ | -0.025 (-0.31%) | 7.98 | 7.92 | 66,459 |
| SWZ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 32,200 |
| UNL | 7.91▼ | -0.09 (-1.12%) | 7.9689 | 7.9001 | 7,664 |
| FUND | 7.90▲ | +0.03 (+0.38%) | 7.96 | 7.88 | 12,900 |
| NL | 7.88▼ | -0.73 (-8.48%) | 8.58 | 7.83 | 56,135 |
| MLCO | 7.85▼ | -0.17 (-2.12%) | 8.095 | 7.71 | 3,108,465 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| MCW | 7.82▼ | -0.07 (-0.89%) | 7.92 | 7.67 | 921,120 |
| JOF | 7.82▼ | -0.03 (-0.38%) | 7.86 | 7.79 | 37,000 |
| PNF | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 16,400 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| ARDX | 7.77▼ | -0.29 (-3.60%) | 8.11 | 7.595 | 5,051,379 |
| RYDE | 7.75▼ | -1.17 (-13.12%) | 8.99 | 6.75 | 333,319 |
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| XPEV | 7.73▼ | -0.43 (-5.27%) | 8.29 | 7.68 | 18,353,700 |
| MFD | 7.70▲ | +0.08 (+1.05%) | 7.71 | 7.65 | 34,700 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |