Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSHA | 3.11▲ | +0.54 (+21.01%) | 3.15 | 2.50 | 4,689,493 |
| DSX | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 709,598 |
| SPWR | 3.11▼ | -1.28 (-29.16%) | 3.76 | 3.01 | 25,411,659 |
| BLND | 3.11▲ | +0.18 (+6.14%) | 3.14 | 2.95 | 1,663,663 |
| BZUN | 3.10▲ | +0.09 (+2.99%) | 3.17 | 2.92 | 803,976 |
| JRSH | 3.10▲ | +0.025 (+0.81%) | 3.10 | 3.0505 | 12,365 |
| GHG | 3.08▼ | -0.13 (-4.05%) | 3.2373 | 3.02 | 8,058 |
| LEXX | 3.08 | +0.00 (+0.00%) | 3.1465 | 3.025 | 174,494 |
| AYTU | 3.06▼ | -0.26 (-7.83%) | 3.40 | 3.06 | 45,418 |
| CLLS | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 11,334 |
| SUGP | 3.02▼ | -0.17 (-5.33%) | 3.2322 | 3.0001 | 32,021 |
| DMAC | 3.01▼ | -0.01 (-0.33%) | 3.11 | 3.00 | 12,225 |
| BCAB | 3.00▲ | +0.39 (+14.94%) | 3.18 | 2.74 | 1,315,267 |
| HRTX | 3.00▲ | +0.19 (+6.76%) | 3.00 | 2.798 | 2,143,494 |
| FKWL | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.98 | 1,910 |
| OCX | 2.95▲ | +0.05 (+1.72%) | 2.98 | 2.80 | 32,627 |
| SLQT | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.74 | 1,414,647 |
| LOCL | 2.93▼ | -0.07 (-2.33%) | 3.03 | 2.86 | 7,768 |
| AUR | 2.92▼ | -0.22 (-7.01%) | 3.225 | 2.91 | 5,374,530 |
| DC | 2.92 | +0.00 (+0.00%) | 3.005 | 2.8792 | 177,406 |
| DGLY | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.70 | 18,466 |
| RKDA | 2.90▲ | +0.22 (+8.21%) | 3.05 | 2.64 | 96,089 |
| LCID | 2.90▼ | -0.22 (-7.05%) | 3.20 | 2.85 | 35,170,878 |
| CRON | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.89 | 2,600,970 |
| UTSI | 2.8912▼ | -0.06 (-2.03%) | 2.9122 | 2.85 | 14,309 |
| NCZ | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.85 | 333,400 |
| OPFI | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.86 | 173,870 |
| MAIA | 2.87▲ | +0.03 (+1.06%) | 2.99 | 2.84 | 87,620 |
| NAUT | 2.87▲ | +0.01 (+0.35%) | 2.9399 | 2.8514 | 140,705 |
| SYT | 2.87▲ | +0.01 (+0.35%) | 3.06 | 2.80 | 16,292 |
| CVU | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.77 | 82,985 |
| ZDGE | 2.84▼ | -0.16 (-5.33%) | 3.0899 | 2.7901 | 68,409 |
| BYSI | 2.83▲ | +0.16 (+5.99%) | 2.92 | 2.66 | 51,723 |
| LVTX | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.80 | 51,093 |
| CPTN | 2.83▼ | -0.0599 (-2.07%) | 3.05 | 2.75 | 11,818 |
| BTG | 2.82▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 10,409,493 |
| BHR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 198,718 |
| IMMP | 2.82▼ | -0.11 (-3.75%) | 3.09 | 2.80 | 261,092 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| RHE | 2.8101▼ | -0.0152 (-0.54%) | 2.8101 | 2.81 | 2,707 |
| NEOV | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.7601 | 44,516 |
| OCC | 2.81▲ | +0.03 (+1.08%) | 2.89 | 2.795 | 1,650 |
| ABUS | 2.81▼ | -0.05 (-1.75%) | 2.91 | 2.805 | 430,695 |
| HUDI | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7217 | 25,529 |
| CDZI | 2.80▲ | +0.16 (+6.06%) | 2.87 | 2.55 | 373,059 |
| BRBS | 2.79▲ | +0.11 (+4.10%) | 2.93 | 2.64 | 140,727 |
| XELA | 2.79▼ | -0.10 (-3.46%) | 3.072 | 2.75 | 145,570 |
| RERE | 2.79▲ | +0.07 (+2.57%) | 3.025 | 2.55 | 3,229,780 |
| MOBX | 2.78▼ | -0.42 (-13.13%) | 3.2487 | 2.70 | 53,165 |
| UPLD | 2.78▼ | -0.19 (-6.40%) | 3.048 | 2.78 | 357,520 |
| SMRT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.665 | 3,164,162 |
| EGHT | 2.77▼ | -0.01 (-0.36%) | 2.86 | 2.725 | 667,146 |
| ARC | 2.77▼ | -0.01 (-0.36%) | 2.82 | 2.75 | 53,956 |
| CHR | 2.76▼ | -0.0988 (-3.46%) | 3.01 | 2.61 | 15,018 |
| GRWG | 2.76▼ | -0.08 (-2.82%) | 2.96 | 2.755 | 665,866 |
| VYNE | 2.76▼ | -0.13 (-4.50%) | 3.00 | 2.748 | 31,400 |
| AGBA | 2.75▼ | -0.62 (-18.40%) | 3.295 | 2.74 | 2,311,284 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.75 | 2.72 | 8,483,661 |
| ASRV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.66 | 10,785 |
| XTLB | 2.74▲ | +0.17 (+6.61%) | 2.79 | 2.65 | 19,000 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| API | 2.72▼ | -0.02 (-0.73%) | 2.77 | 2.72 | 68,207 |
| MSGM | 2.72▼ | -0.02 (-0.73%) | 2.83 | 2.6699 | 6,262 |
| TGB | 2.72▼ | -0.02 (-0.73%) | 2.77 | 2.61 | 3,455,272 |
| BRN | 2.71▼ | -0.068 (-2.45%) | 2.80 | 2.616 | 12,064 |
| SMSI | 2.68▼ | -0.11 (-3.94%) | 2.83 | 2.67 | 158,640 |
| GTIM | 2.68▲ | +0.03 (+1.13%) | 2.775 | 2.6385 | 17,275 |
| MCVT | 2.675▼ | -0.1157 (-4.15%) | 2.675 | 2.675 | 879 |
| MRIN | 2.67▼ | -0.04 (-1.48%) | 2.755 | 2.6401 | 44,368 |
| UROY | 2.67▲ | +0.11 (+4.30%) | 2.72 | 2.56 | 2,244,147 |
| CLNE | 2.66▼ | -0.10 (-3.62%) | 2.815 | 2.62 | 1,605,907 |
| BLBX | 2.66▼ | -0.0696 (-2.55%) | 2.73 | 2.61 | 5,802 |
| RZLT | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 149,421 |
| GOEV | 2.65▼ | -0.14 (-5.02%) | 2.77 | 2.53 | 6,248,980 |
| TOP | 2.64▼ | -0.27 (-9.28%) | 2.9799 | 2.58 | 595,435 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 256,200 |
| ENTX | 2.62▲ | +0.11 (+4.38%) | 2.75 | 2.40 | 199,670 |
| LYEL | 2.61▲ | +0.07 (+2.76%) | 2.72 | 2.50 | 493,041 |
| SLNH | 2.61▼ | -0.02 (-0.76%) | 2.70 | 2.50 | 75,437 |
| BWEN | 2.61▲ | +0.17 (+6.97%) | 2.63 | 2.42 | 161,562 |
| WOOF | 2.61▲ | +0.57 (+27.94%) | 2.63 | 2.15 | 24,240,700 |
| CIG | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.535 | 1,628,820 |
| LSF | 2.60▼ | -0.08 (-2.99%) | 2.73 | 2.54 | 72,490 |
| AENT | 2.59 | +0.00 (+0.00%) | 2.60 | 2.30 | 19,408 |
| CUTR | 2.59▲ | +0.12 (+4.86%) | 2.729 | 2.53 | 1,008,778 |
| WYY | 2.58▲ | +0.10 (+4.03%) | 2.63 | 2.42 | 74,966 |
| USEA | 2.58▼ | -0.04 (-1.53%) | 2.6389 | 2.575 | 18,456 |
| UPC | 2.58▼ | -0.045 (-1.71%) | 2.95 | 2.5128 | 86,440 |
| SNDL | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.47 | 7,606,004 |
| MAXN | 2.56▼ | -1.12 (-30.43%) | 3.64 | 2.54 | 5,284,508 |
| WAVD | 2.56▼ | -0.42 (-14.09%) | 2.86 | 2.50 | 48,800 |
| APPS | 2.56▲ | +0.20 (+8.47%) | 2.605 | 2.40 | 2,675,545 |
| DHX | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.47 | 163,143 |
| EZFL | 2.51▼ | -0.15 (-5.64%) | 2.8099 | 2.30 | 16,260 |
| CIA | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.48 | 57,596 |
| IPHA | 2.5063▼ | -0.1337 (-5.06%) | 2.65 | 2.43 | 8,889 |
| ELDN | 2.505▲ | +0.165 (+7.05%) | 2.54 | 2.34 | 143,937 |
| LFT | 2.49▲ | +0.06 (+2.47%) | 2.50 | 2.45 | 160,089 |
| AVAL | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.45 | 111,176 |
| POET | 2.48▲ | +0.08 (+3.33%) | 2.60 | 2.38 | 800,313 |