Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 1.21▲ | +0.09 (+8.04%) | 1.25 | 1.155 | 819,637 |
| FRSX | 1.175▼ | -0.045 (-3.69%) | 1.18 | 1.15 | 69,060 |
| RTC | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.17 | 0 |
| ECDA | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.16 | 14,679 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| TLPH | 1.14▼ | -0.075 (-6.17%) | 1.16 | 1.13 | 24,500 |
| ONCY | 1.135▼ | -0.025 (-2.16%) | 1.15 | 1.135 | 266,242 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| PT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 49,923 |
| BNGO | 1.105▼ | -0.045 (-3.91%) | 1.14 | 1.04 | 1,455,506 |
| RCAT | 1.105▼ | -0.005 (-0.45%) | 1.11 | 1.08 | 322,264 |
| EM | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 459,995 |
| ALLG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.09 | 58,392 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| INKT | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.045 | 70,038 |
| IDEX | 1.045▲ | +0.015 (+1.46%) | 1.11 | 1.02 | 530,500 |
| CSLR | 1.04▲ | +0.091 (+9.59%) | 1.135 | 0.98 | 721,399 |
| EAST | 1.035▲ | +0.0052 (+0.50%) | 1.035 | 1.035 | 35,764 |
| ASRT | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 402,686 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| DTCK | 1.015▼ | -0.075 (-6.88%) | 1.015 | 1.015 | 169,330 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| BFLY | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.988 | 1,070,391 |
| DFLI | 1.005▲ | +0.085 (+9.24%) | 1.02 | 0.9401 | 771,310 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| YS | 0.99▼ | -0.04 (-3.88%) | 0.99 | 0.99 | 0 |
| CMRX | 0.9695▼ | -0.008 (-0.82%) | 0.9743 | 0.9573 | 104,581 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| PED | 0.9601▲ | +0.0224 (+2.39%) | 0.984 | 0.95 | 149,118 |
| WIMI | 0.958▼ | -0.0122 (-1.26%) | 0.975 | 0.9501 | 253,656 |
| DRRX | 0.9501▼ | -0.0099 (-1.03%) | 0.9501 | 0.9501 | 0 |
| CLOV | 0.9316▼ | -0.0152 (-1.61%) | 0.9779 | 0.9305 | 8,748,237 |
| MCRB | 0.9225▼ | -0.0354 (-3.70%) | 0.974 | 0.9115 | 2,555,930 |
| XPL | 0.92▲ | +0.0199 (+2.21%) | 0.9288 | 0.8901 | 252,109 |
| ORGN | 0.9158▼ | -0.0013 (-0.14%) | 0.979 | 0.8628 | 1,830,674 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| MESA | 0.8997▼ | -0.0085 (-0.94%) | 0.9106 | 0.8899 | 73,772 |
| ASM | 0.8947▼ | -0.0053 (-0.59%) | 0.8947 | 0.87 | 1,085,713 |
| LUCD | 0.8929▼ | -0.006 (-0.67%) | 0.8989 | 0.8817 | 88,055 |
| VIOT | 0.884▲ | +0.074 (+9.14%) | 0.884 | 0.86 | 224,769 |
| RNAZ | 0.8754▲ | +0.0688 (+8.53%) | 0.9185 | 0.81 | 1,002,401 |
| TNON | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.875 | 7,127 |
| DXYN | 0.8645▲ | +0.0595 (+7.39%) | 0.8798 | 0.829 | 95,544 |
| HUIZ | 0.8526▲ | +0.0526 (+6.57%) | 0.8551 | 0.839 | 49,085 |
| CMMB | 0.8388▼ | -0.0332 (-3.81%) | 0.8388 | 0.8294 | 21,025 |
| HOOK | 0.8346▼ | -0.0244 (-2.84%) | 0.858 | 0.8194 | 644,471 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| VNRX | 0.7853▼ | -0.0047 (-0.59%) | 0.795 | 0.7853 | 38,057 |
| IMCC | 0.779▲ | +0.0689 (+9.70%) | 0.779 | 0.711 | 1,273,378 |
| VRAX | 0.771▼ | -0.014 (-1.78%) | 0.771 | 0.771 | 0 |
| VATE | 0.7639▼ | -0.0101 (-1.30%) | 0.7901 | 0.753 | 70,093 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| CEAD | 0.74▲ | +0.029 (+4.08%) | 0.74 | 0.74 | 27,829 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| GWH | 0.73▼ | -0.0511 (-6.54%) | 0.815 | 0.7288 | 596,058 |
| WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
| COSM | 0.719▼ | -0.016 (-2.18%) | 0.73 | 0.719 | 46,363 |
| VMAR | 0.708▲ | +0.009 (+1.29%) | 0.719 | 0.7045 | 18,390 |
| GEVO | 0.7037▼ | -0.0085 (-1.19%) | 0.7139 | 0.6907 | 1,572,472 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| KNW | 0.70▲ | +0.002 (+0.29%) | 0.70 | 0.70 | 188,933 |
| ZKIN | 0.6896▲ | +0.0196 (+2.93%) | 0.6896 | 0.6896 | 37,830 |
| MEGL | 0.6808▲ | +0.0242 (+3.69%) | 0.687 | 0.652 | 83,690 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| ESGL | 0.669▲ | +0.0761 (+12.84%) | 0.68 | 0.669 | 87,490 |
| BOXL | 0.655▼ | -0.025 (-3.68%) | 0.704 | 0.655 | 54,646 |
| PZG | 0.6244▼ | -0.0076 (-1.20%) | 0.6868 | 0.6244 | 858,597 |
| SATX | 0.613▲ | +0.0048 (+0.79%) | 0.613 | 0.613 | 21,213 |
| VTAK | 0.6051▲ | +0.0145 (+2.46%) | 0.6051 | 0.6046 | 20,882 |
| ME | 0.5965▲ | +0.0115 (+1.97%) | 0.6187 | 0.585 | 2,502,824 |
| IGC | 0.5938▲ | +0.0208 (+3.63%) | 0.611 | 0.576 | 653,387 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| LKCO | 0.5818▲ | +0.0087 (+1.52%) | 0.5818 | 0.58 | 33,162 |
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| GCTK | 0.516▲ | +0.022 (+4.45%) | 0.516 | 0.481 | 91,542 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| GORO | 0.4972▼ | -0.0121 (-2.38%) | 0.4982 | 0.491 | 486,050 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| ELBM | 0.488▲ | +0.0012 (+0.25%) | 0.488 | 0.485 | 25,684 |
| FTCI | 0.4822▼ | -0.0234 (-4.63%) | 0.5067 | 0.473 | 398,574 |
| WWR | 0.4777▼ | -0.0023 (-0.48%) | 0.488 | 0.475 | 100,587 |
| TRX | 0.4559▼ | -0.004 (-0.87%) | 0.4568 | 0.4559 | 130,147 |
| AKLI | 0.4341▲ | +0.0014 (+0.32%) | 0.44 | 0.4341 | 99,253 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| GNS | 0.4187▼ | -0.0383 (-8.38%) | 0.424 | 0.4088 | 10,515,000 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| BCDA | 0.3983▼ | -0.0016 (-0.40%) | 0.4005 | 0.3963 | 149,372 |
| CRKN | 0.3943▲ | +0.3481 (+753.46%) | 0.5113 | 0.065 | 2,143,382,025 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| GLMD | 0.39▲ | +0.0061 (+1.59%) | 0.39 | 0.39 | 26,324 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |