MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 13, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
WBIF 29.79 -0.076 (-0.25%) 29.79 29.79 247
SFLR 29.775 +0.045 (+0.15%) 29.83 29.73 234,255
MODN 29.765 -0.015 (-0.05%) 29.84 29.765 366,709
QLTY 29.735 -0.075 (-0.25%) 29.745 29.705 45,403
DEEF 29.72 +0.09 (+0.30%) 29.72 29.72 0
DBMF 29.695 +0.115 (+0.39%) 29.70 29.61 195,379
DFSV 29.69 +0.04 (+0.13%) 29.955 29.69 450,347
NDIV 29.68 +0.00 (+0.00%) 29.68 29.67 605
EJAN 29.67 +0.081 (+0.27%) 29.79 29.67 639
CNP 29.66 -0.04 (-0.13%) 30.00 29.61 2,969,788
NYAX 29.65 +1.16 (+4.07%) 29.65 29.65 3,442
FELG 29.63 +0.02 (+0.07%) 29.71 29.605 142,070
VICI 29.605 +0.105 (+0.36%) 29.76 29.36 4,890,885
SIXO 29.58 -0.0342 (-0.12%) 29.61 29.56 148,807
RM 29.545 -0.455 (-1.52%) 30.41 29.51 54,821
RSPC 29.53 +0.145 (+0.49%) 29.53 29.53 2,832
XTR 29.53 -0.05 (-0.17%) 29.545 29.53 5
COM 29.52 +0.1916 (+0.65%) 29.52 29.45 16,886
PPTY 29.52 -0.0386 (-0.13%) 29.68 29.52 2,996
CPER 29.52 +0.71 (+2.46%) 29.53 29.21 265,462
LNC 29.50 +0.19 (+0.65%) 30.18 29.40 1,209,388
CBSE 29.47 +0.426 (+1.47%) 29.47 29.45 910
ITDI 29.445 +0.0107 (+0.04%) 29.455 29.445 494
AGNG 29.43 -0.09 (-0.30%) 29.43 29.43 7,780
SDHC 29.43 -0.69 (-2.29%) 30.76 29.325 149,751
EMCR 29.43 +0.15 (+0.51%) 29.50 29.41 364,853
DFLV 29.40 -0.01 (-0.03%) 29.50 29.395 185,966
BSVN 29.40 +0.32 (+1.10%) 29.69 28.805 3,177
SMCF 29.40 -0.0164 (-0.06%) 29.40 29.40 1,884
NUGO 29.38 -0.0279 (-0.09%) 29.40 29.32 4,087
FESM 29.34 +0.09 (+0.31%) 29.50 29.34 12,924
PTGX 29.33 +1.10 (+3.90%) 29.84 28.50 436,515
HAIL 29.29 +0.2787 (+0.96%) 29.575 29.29 2,805
NTSE 29.285 +0.2506 (+0.86%) 29.33 29.265 1,927
FTWO 29.25 -0.1383 (-0.47%) 29.28 29.25 5,177
IOCT 29.245 -0.005 (-0.02%) 29.245 29.245 461
FELC 29.23 +0.02 (+0.07%) 29.28 29.17 287,710
ACES 29.22 +0.39 (+1.35%) 29.66 28.975 166,066
IDAT 29.21 +0.0203 (+0.07%) 29.21 29.21 266
PPL 29.17 +0.03 (+0.10%) 29.375 29.115 4,759,137
CGIE 29.16 +0.0161 (+0.06%) 29.16 29.16 3,667
OFOS 29.135 +0.1747 (+0.60%) 29.135 29.135 246
GTEK 29.12 +0.221 (+0.76%) 29.12 28.955 74,146
ITDE 29.105 +0.0074 (+0.03%) 29.105 29.105 1,050
APCB 29.08 +0.025 (+0.09%) 29.11 29.08 38,130
BBW 29.08 +0.61 (+2.14%) 29.32 28.735 124,493
FEBW 29.07 +0.0176 (+0.06%) 29.08 29.03 37,237
PLAB 29.02 +0.10 (+0.35%) 29.35 28.915 171,042
CRBG 29.01 -0.54 (-1.83%) 29.905 28.835 2,612,692
REYN 29.01 -0.35 (-1.19%) 29.45 28.88 377,699
CGGO 28.975 -0.035 (-0.12%) 29.015 28.965 531,583
MATW 28.94 +0.11 (+0.38%) 29.27 28.91 91,800
CGBL 28.92 -0.04 (-0.14%) 28.94 28.91 223,141
TAGS 28.91 +0.175 (+0.61%) 28.93 28.85 2,661
AKA 28.90 +5.33 (+22.61%) 33.29 23.74 39,203
FSTR 28.90 -0.82 (-2.76%) 30.39 28.30 73,852
TNP 28.89 +0.14 (+0.49%) 29.11 28.71 227,140
IBND 28.88 +0.06 (+0.21%) 28.88 28.88 11,946
CADE 28.84 -0.42 (-1.44%) 29.45 28.83 1,742,484
MARW 28.82 +0.06 (+0.21%) 28.82 28.795 3,008
CWI 28.82 +0.07 (+0.24%) 28.885 28.795 83,773
NI 28.80 +0.12 (+0.42%) 28.91 28.68 2,218,352
FCAP 28.80 +0.75 (+2.67%) 28.80 28.80 1,283
DIVG 28.785 +0.1197 (+0.42%) 28.785 28.785 354
VICE 28.78 +0.304 (+1.07%) 28.78 28.78 0
CGDG 28.78 -0.03 (-0.10%) 28.845 28.78 83,515
BKU 28.775 -0.315 (-1.08%) 29.42 28.755 468,181
DVYE 28.775 +0.365 (+1.28%) 28.80 28.735 93,496
FENI 28.76 +0.07 (+0.24%) 28.76 28.745 59,933
IVLU 28.745 -0.005 (-0.02%) 28.845 28.73 147,840
UUP 28.74 +0.00 (+0.00%) 28.745 28.695 371,194
MRCY 28.74 +0.75 (+2.68%) 29.72 28.195 623,040
CSMD 28.72 -0.13 (-0.45%) 28.72 28.72 19,466
FELV 28.72 +0.00 (+0.00%) 28.805 28.705 77,606
CC 28.71 -0.19 (-0.66%) 29.075 28.42 1,211,459
EQNR 28.685 +0.155 (+0.54%) 28.69 28.47 2,416,846
FLNG 28.65 +0.12 (+0.42%) 28.96 28.43 360,509
RLY 28.61 +0.04 (+0.14%) 28.665 28.59 42,072
STXV 28.61 +0.003 (+0.01%) 28.63 28.61 10,398
STXE 28.60 +0.0294 (+0.10%) 28.60 28.60 4,030
AMRC 28.59 +0.97 (+3.51%) 29.64 28.05 931,950
GSPY 28.575 -0.039 (-0.14%) 28.575 28.575 1,404
GHM 28.565 -0.255 (-0.88%) 29.095 28.11 48,294
FLEX 28.56 -0.10 (-0.35%) 28.92 28.53 2,601,514
BTO 28.55 -0.12 (-0.42%) 28.87 28.55 30,588
NVIR 28.54 +0.01 (+0.04%) 28.54 28.54 645
UTSL 28.51 -0.02 (-0.07%) 28.80 28.51 191,037
MAYW 28.50 -0.0038 (-0.01%) 28.565 28.50 11,189
WAFD 28.49 -0.11 (-0.38%) 28.81 28.49 291,185
BBIO 28.48 -0.62 (-2.13%) 29.57 28.23 1,873,463
ILF 28.47 +0.04 (+0.14%) 28.77 28.41 1,267,796
HTBI 28.455 +0.515 (+1.84%) 28.455 27.86 28,620
PFE 28.455 +0.445 (+1.59%) 28.64 28.18 30,265,886
IJUL 28.415 +0.023 (+0.08%) 28.415 28.415 184
CVGW 28.40 -0.28 (-0.98%) 28.88 28.08 107,085
RODM 28.39 -0.01 (-0.04%) 28.475 28.37 96,414
WSBC 28.375 -0.045 (-0.16%) 28.65 28.31 101,146
FXI 28.37 +0.60 (+2.16%) 28.455 28.195 47,299,699
CWCO 28.37 +0.53 (+1.90%) 29.59 28.15 355,538
ITAN 28.28 +0.1399 (+0.50%) 28.35 28.28 395