MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
TRFK 42.6169 -0.2181 (-0.51%) 43.10 42.28 26,399
TAN 42.61 -0.73 (-1.68%) 43.19 42.55 1,003,022
EPR 42.57 -0.22 (-0.51%) 42.89 42.50 683,186
NNN 42.56 +0.16 (+0.38%) 42.64 42.32 573,505
DBEU 42.54 -0.11 (-0.26%) 42.6386 42.39 27,834
IWFG 42.5301 -0.2769 (-0.65%) 42.5301 42.5301 1
CET 42.5099 +0.0899 (+0.21%) 42.605 42.3784 41,892
XLF 42.49 +0.305 (+0.72%) 42.49 42.20 29,813,163
OVL 42.4725 -0.0975 (-0.23%) 42.57 42.36 31,688
FVD 42.43 -0.03 (-0.07%) 42.47 42.29 639,009
ODD 42.37 -1.20 (-2.75%) 43.61 42.03 1,172,227
RWO 42.35 -0.035 (-0.08%) 42.41 42.189 44,028
IMTB 42.34 -0.21 (-0.49%) 42.47 42.30 11,624
GLOF 42.3368 +0.0468 (+0.11%) 42.3368 42.2938 852
BUL 42.3282 -0.4018 (-0.94%) 42.47 42.30 4,031
FIGB 42.32 -0.13 (-0.31%) 42.46 42.29 21,100
EUSB 42.31 -0.17 (-0.40%) 42.405 42.28 29,800
TARO 42.30 +0.10 (+0.24%) 42.365 42.14 17,613
EFAX 42.287 -0.1306 (-0.31%) 42.30 42.12 142,343
SRV 42.26 +0.63 (+1.51%) 42.79 41.40 16,000
EWQ 42.25 +0.04 (+0.09%) 42.265 42.01 153,333
SHYG 42.23 -0.01 (-0.02%) 42.27 42.20 1,114,635
FEMS 42.19 +0.795 (+1.92%) 42.19 41.80 18,721
AIVI 42.1633 -0.0367 (-0.09%) 42.1633 42.1633 109
VERS 42.118 -0.354 (-0.83%) 42.118 42.118 400
ERTH 42.1155 -0.1945 (-0.46%) 42.3799 42.06 4,335
CERE 42.10 -0.25 (-0.59%) 42.375 42.09 1,138,433
RWJ 42.06 -0.13 (-0.31%) 42.21 41.99 81,748
AVRE 42.05 +0.035 (+0.08%) 42.05 41.865 21,217
ANEW 42.0314 +0.0704 (+0.17%) 42.0314 42.02 104
IRMD 42.03 -0.55 (-1.29%) 42.63 41.60 26,070
SMAR 42.03 +0.075 (+0.18%) 42.42 41.8201 1,085,039
DBEF 42.03 +0.15 (+0.36%) 42.05 41.93 333,780
UST 42.02 -0.29 (-0.69%) 42.13 41.96 12,200
BATRA 42.02 +0.31 (+0.74%) 42.12 41.48 21,445
SRLN 42.00 +0.01 (+0.02%) 42.0295 41.985 1,499,743
HEWJ 41.99 +0.175 (+0.42%) 42.05 41.93 22,183
TAGG 41.9349 -0.1549 (-0.37%) 41.9826 41.9349 1,103
FSEC 41.91 -0.34 (-0.80%) 41.92 41.91 400
QGRW 41.82 -0.03 (-0.07%) 41.96 41.67 59,500
IWLG 41.80 -0.235 (-0.56%) 41.80 41.80 893
UMI 41.7553 +0.3153 (+0.76%) 41.80 41.4454 7,023
ONLN 41.7445 -0.1455 (-0.35%) 42.0299 41.7301 7,379
SHOO 41.66 -0.08 (-0.19%) 41.875 41.49 400,452
DFCF 41.62 -0.075 (-0.18%) 41.68 41.60 358,946
TPLC 41.6174 +0.0124 (+0.03%) 41.62 41.46 11,204
BFH 41.56 +1.02 (+2.52%) 41.73 40.16 681,187
VEGA 41.535 -0.025 (-0.06%) 41.535 41.08 1,771
NXG 41.49 +0.28 (+0.68%) 41.49 41.20 10,400
PAB 41.4784 -0.1764 (-0.42%) 41.4784 41.4784 0
JVAL 41.47 +0.01 (+0.02%) 41.47 41.3775 21,236
IPKW 41.44 +0.25 (+0.61%) 41.47 41.20 50,400
SPYD 41.42 +0.01 (+0.02%) 41.435 41.27 964,711
VERA 41.39 -0.54 (-1.29%) 42.26 40.92 447,177
SIXA 41.363 +0.008 (+0.02%) 41.363 41.30 1,000
HTHT 41.33 -0.69 (-1.64%) 41.79 40.55 1,388,777
BKAG 41.325 -0.11 (-0.27%) 41.40 41.31 106,900
SHUS 41.29 -0.06 (-0.15%) 41.29 41.29 100
ROSC 41.2875 -0.0125 (-0.03%) 41.35 41.2875 549
WMB 41.27 +0.315 (+0.77%) 41.35 40.78 5,827,453
AA 41.22 +1.06 (+2.64%) 41.55 40.66 4,254,200
DTH 41.21 +0.05 (+0.12%) 41.2298 41.0481 35,165
IDMO 41.21 +0.19 (+0.46%) 41.28 41.11 62,951
URBN 41.20 -0.385 (-0.93%) 41.80 40.91 1,383,200
BHE 41.19 +0.43 (+1.05%) 41.21 40.67 251,908
XPH 41.17 -0.11 (-0.27%) 41.27 41.06 11,200
EQT 41.17 +0.675 (+1.67%) 41.485 40.58 5,199,633
EWD 41.11 -0.02 (-0.05%) 41.13 40.79 50,700
PTRB 41.085 -0.12 (-0.29%) 41.15 41.06 25,533
DFIP 41.05 -0.07 (-0.17%) 41.095 41.0401 28,766
UDIV 41.0146 -0.0854 (-0.21%) 41.0199 40.92 2,730
B 40.95 +0.34 (+0.84%) 41.07 40.405 170,379
ASTH 40.90 -0.18 (-0.44%) 41.60 40.52 170,700
IOT 40.90 +0.285 (+0.70%) 41.38 40.52 2,835,034
EFSC 40.90 +0.28 (+0.69%) 41.129 40.01 71,277
FGM 40.8104 -0.2096 (-0.51%) 40.8104 40.8104 42
LAZ 40.81 +0.13 (+0.32%) 40.95 40.485 562,150
IQQQ 40.7729 -0.1251 (-0.31%) 40.93 40.72 5,618
FTS 40.77 -0.03 (-0.07%) 40.93 40.41 685,706
MAGS 40.77 -0.13 (-0.32%) 40.879 40.51 114,450
HYLS 40.77 -0.035 (-0.09%) 40.83 40.74 97,900
PFIS 40.75 -0.24 (-0.59%) 41.39 40.75 5,123
EQH 40.73 +0.48 (+1.19%) 40.76 40.07 2,060,827
XTWY 40.7299 -0.3511 (-0.85%) 40.90 40.725 1,619
HYUP 40.7258 -0.0701 (-0.17%) 40.7258 40.69 205
AVIG 40.715 -0.095 (-0.23%) 40.785 40.705 69,764
GCOR 40.6751 -0.1199 (-0.29%) 40.76 40.6702 17,972
IP 40.64 +0.115 (+0.28%) 40.95 40.39 3,675,722
HYGV 40.64 +0.025 (+0.06%) 40.64 40.56 75,253
FEIG 40.6188 -0.1443 (-0.35%) 40.6188 40.6188 1
EUSC 40.6151 +0.0131 (+0.03%) 40.6151 40.54 1,183
NTG 40.60 +0.29 (+0.72%) 40.67 40.29 8,200
SQLV 40.5881 -0.1219 (-0.30%) 40.72 40.5881 631
XRLX 40.5856 -0.127 (-0.31%) 40.5856 40.5856 0
DFUV 40.49 +0.085 (+0.21%) 40.49 40.338 214,900
ARTNA 40.48 -0.235 (-0.58%) 41.05 40.18 27,158
KNTK 40.46 +0.30 (+0.75%) 40.69 40.15 386,470
HTUS 40.4525 -0.0675 (-0.17%) 40.51 40.34 5,335
ULST 40.42 +0.015 (+0.04%) 40.44 40.40 131,588
BAM 40.41 +0.44 (+1.10%) 40.45 39.67 2,657,180