Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTRE | 49.80▲ | +0.0572 (+0.11%) | 49.81 | 49.78 | 2,594 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| COPX | 49.71▲ | +1.43 (+2.96%) | 50.08 | 48.71 | 2,433,400 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| TINY | 49.57▲ | +1.0394 (+2.14%) | 49.57 | 49.57 | 400 |
| VSDA | 49.5694▼ | -0.0306 (-0.06%) | 49.755 | 49.40 | 12,284 |
| PRIM | 49.56▲ | +0.22 (+0.45%) | 50.0584 | 48.97 | 525,067 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| FLS | 49.55▲ | +0.29 (+0.59%) | 49.57 | 49.1352 | 810,361 |
| XRLV | 49.547▼ | -0.0511 (-0.10%) | 49.547 | 49.34 | 1,000 |
| SPYV | 49.53▲ | +0.15 (+0.30%) | 49.62 | 49.33 | 2,015,200 |
| HDG | 49.52▲ | +0.2237 (+0.45%) | 49.52 | 49.52 | 300 |
| SM | 49.52▲ | +0.60 (+1.23%) | 49.55 | 48.68 | 1,299,853 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| SNY | 49.50▼ | -0.72 (-1.43%) | 49.835 | 49.08 | 2,757,468 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| AL | 49.40▲ | +0.48 (+0.98%) | 49.58 | 48.81 | 605,739 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| CRNX | 49.38▲ | +1.395 (+2.91%) | 49.64 | 48.41 | 540,600 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| WABC | 49.30▼ | -0.35 (-0.70%) | 50.02 | 48.95 | 65,717 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| DAVE | 49.10▲ | +0.11 (+0.22%) | 50.68 | 48.20 | 104,939 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| CM | 49.00▼ | -0.30 (-0.61%) | 49.67 | 48.975 | 845,061 |
| OBT | 49.00▲ | +0.34 (+0.70%) | 50.64 | 49.00 | 3,468 |
| ESQ | 48.98▼ | -0.115 (-0.23%) | 49.54 | 48.36 | 28,400 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| PFI | 48.88▼ | -0.06 (-0.12%) | 48.97 | 48.67 | 2,025 |
| SPVU | 48.87▲ | +0.08 (+0.16%) | 48.90 | 48.77 | 3,700 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| GME | 48.75▲ | +18.25 (+59.84%) | 64.83 | 36.00 | 206,979,143 |
| CIEN | 48.73▲ | +0.155 (+0.32%) | 49.535 | 48.69 | 1,290,378 |
| BBWI | 48.68▲ | +0.855 (+1.79%) | 49.465 | 48.06 | 2,155,257 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| HWC | 48.36▲ | +0.94 (+1.98%) | 48.44 | 47.70 | 385,583 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| KLIC | 48.23▲ | +0.19 (+0.40%) | 48.525 | 47.86 | 401,383 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| DJD | 48.19▲ | +0.09 (+0.19%) | 48.25 | 48.02 | 14,800 |
| SYBT | 48.19▲ | +0.465 (+0.97%) | 48.705 | 47.73 | 44,076 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| FIZZ | 48.01▼ | -0.37 (-0.76%) | 49.00 | 47.935 | 131,574 |
| CLS | 48.00▲ | +1.23 (+2.63%) | 48.35 | 46.52 | 1,992,672 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| GDEF | 47.725▲ | +0.0654 (+0.14%) | 47.725 | 47.725 | 0 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| CBU | 47.64▲ | +0.475 (+1.01%) | 47.87 | 46.98 | 150,457 |
| FOXF | 47.64▼ | -0.14 (-0.29%) | 49.28 | 47.44 | 395,320 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| USNA | 47.58▲ | +0.32 (+0.68%) | 48.20 | 46.88 | 64,582 |
| SLGN | 47.56▲ | +0.14 (+0.30%) | 47.83 | 47.245 | 408,465 |
| GAM | 47.55▲ | +0.06 (+0.13%) | 47.58 | 47.12 | 13,300 |
| PAM | 47.51▲ | +1.51 (+3.28%) | 48.39 | 46.00 | 310,289 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| RRBI | 47.38▼ | -0.32 (-0.67%) | 47.73 | 47.215 | 2,602 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| FXO | 47.2601▲ | +0.1101 (+0.23%) | 47.2601 | 46.98 | 30,675 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |