Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| FRT | 101.72▼ | -0.83 (-0.81%) | 103.35 | 101.58 | 703,979 |
| WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| AIVL | 101.28▲ | +0.19 (+0.19%) | 101.28 | 101.15 | 1,900 |
| PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
| EMN | 101.03▼ | -0.06 (-0.06%) | 101.74 | 101.01 | 935,711 |
| IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |
| SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| MMM | 98.93▲ | +1.60 (+1.64%) | 99.65 | 98.1701 | 4,156,536 |
| WELL | 98.83▼ | -0.33 (-0.33%) | 99.39 | 98.33 | 1,763,500 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| KALU | 98.69▲ | +1.12 (+1.15%) | 99.00 | 97.3771 | 98,362 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| MS | 98.28▲ | +0.17 (+0.17%) | 98.99 | 97.625 | 6,118,425 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
| IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
| ED | 97.70▼ | -0.42 (-0.43%) | 98.55 | 97.60 | 1,688,630 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| CWST | 97.51▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 237,352 |
| DSGX | 97.37▼ | -0.41 (-0.42%) | 98.53 | 97.36 | 95,278 |
| IFF | 97.18▲ | +0.12 (+0.12%) | 98.08 | 96.37 | 1,605,959 |
| ENS | 96.84▲ | +0.38 (+0.39%) | 96.94 | 96.00 | 147,732 |
| BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
| PDP | 96.56▼ | -0.01 (-0.01%) | 97.2964 | 96.39 | 10,326 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
| OMC | 95.82▲ | +0.13 (+0.14%) | 96.74 | 95.55 | 1,029,220 |
| BKMC | 95.792▼ | -0.031 (-0.03%) | 96.23 | 95.51 | 6,300 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| VRT | 95.40▼ | -2.54 (-2.59%) | 100.298 | 95.02 | 8,686,600 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| CL | 95.10▲ | +1.02 (+1.08%) | 95.255 | 94.0625 | 3,007,710 |
| NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
| SPB | 94.80▲ | +0.19 (+0.20%) | 96.74 | 92.82 | 693,382 |
| BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |
| GMS | 94.33▼ | -0.35 (-0.37%) | 95.15 | 93.61 | 209,824 |
| EXPO | 94.33▼ | -0.13 (-0.14%) | 95.18 | 93.76 | 240,763 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| JNK | 94.02▼ | -0.22 (-0.23%) | 94.24 | 93.92 | 4,198,628 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| VST | 93.42▲ | +0.25 (+0.27%) | 96.07 | 92.02 | 7,421,708 |
| PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |
| OTTR | 92.94▲ | +1.15 (+1.25%) | 93.355 | 90.7701 | 147,636 |
| USD | 92.93▲ | +1.88 (+2.06%) | 95.50 | 92.19 | 248,092 |
| KOKU | 92.924▲ | +0.404 (+0.44%) | 92.924 | 92.924 | 100 |
| SCHG | 92.91▲ | +0.08 (+0.09%) | 93.43 | 92.6094 | 952,555 |
| SUSL | 92.63▲ | +0.16 (+0.17%) | 92.9428 | 92.56 | 38,976 |
| BDC | 92.50▲ | +0.67 (+0.73%) | 92.86 | 91.555 | 168,960 |
| FYX | 92.48▼ | -0.28 (-0.30%) | 93.20 | 92.15 | 7,765 |
| HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
| DORM | 92.44▲ | +0.24 (+0.26%) | 93.37 | 91.95 | 95,520 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| XES | 92.10▼ | -1.34 (-1.43%) | 94.49 | 91.82 | 19,310 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| TKR | 91.73▲ | +0.40 (+0.44%) | 92.3075 | 91.32 | 359,069 |
| PYZ | 91.7107▼ | -0.2448 (-0.27%) | 91.7107 | 91.655 | 446 |
| BNTX | 91.67▼ | -0.39 (-0.42%) | 93.385 | 91.53 | 389,880 |
| IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| MXI | 89.90▼ | -0.03 (-0.03%) | 90.45 | 89.84 | 5,756 |
| CSGP | 89.88▼ | -1.46 (-1.60%) | 91.24 | 89.83 | 1,597,175 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| IUSV | 89.21▲ | +0.21 (+0.24%) | 89.31 | 89.0602 | 337,478 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |