Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
XPL | 0.7822▲ | +0.0046 (+0.59%) | 0.81 | 0.78 | 44,714 |
YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
GWH | 0.7664▲ | +0.0264 (+3.57%) | 0.7758 | 0.71 | 862,273 |
HOOK | 0.763▼ | -0.005 (-0.65%) | 0.7753 | 0.74 | 342,439 |
IMCC | 0.759▲ | +0.0431 (+6.02%) | 0.759 | 0.681 | 249,429 |
QLI | 0.7509▲ | +0.021 (+2.88%) | 0.755 | 0.7281 | 25,044 |
ALVR | 0.75▼ | -0.0355 (-4.52%) | 0.8051 | 0.69 | 2,271,158 |
VIOT | 0.7496▲ | +0.0508 (+7.27%) | 0.7496 | 0.70 | 492,004 |
HUIZ | 0.735▲ | +0.035 (+5.00%) | 0.7498 | 0.69 | 146,070 |
TOMZ | 0.7285▼ | -0.0004 (-0.05%) | 0.73 | 0.7129 | 11,210 |
GEVO | 0.7211▲ | +0.0054 (+0.75%) | 0.7557 | 0.712 | 2,013,265 |
VMAR | 0.715▲ | +0.014 (+2.00%) | 0.715 | 0.683 | 64,316 |
FBRX | 0.715▼ | -0.03 (-4.03%) | 0.715 | 0.715 | 17,026 |
WKSP | 0.7025▼ | -0.1405 (-16.67%) | 0.8299 | 0.7025 | 647,518 |
VATE | 0.6969▲ | +0.0399 (+6.07%) | 0.6969 | 0.6486 | 93,930 |
KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
SNES | 0.69▲ | +0.0115 (+1.69%) | 0.737 | 0.683 | 149,849 |
COSM | 0.6851▼ | -0.0049 (-0.71%) | 0.6851 | 0.6851 | 25,437 |
MNPR | 0.682▲ | +0.0098 (+1.46%) | 0.691 | 0.682 | 18,137 |
MLSS | 0.6816▲ | +0.0114 (+1.70%) | 0.696 | 0.6816 | 67,090 |
PHIO | 0.671▼ | -0.0335 (-4.76%) | 0.671 | 0.671 | 22,916 |
ELAB | 0.651▲ | +0.001 (+0.15%) | 0.651 | 0.651 | 31,482 |
TIRX | 0.639▲ | +0.079 (+14.11%) | 0.6621 | 0.589 | 1,234,355 |
TLSA | 0.62▼ | -0.0027 (-0.43%) | 0.62 | 0.62 | 74,498 |
RNAZ | 0.6124▼ | -0.7976 (-56.57%) | 1.13 | 0.597 | 6,800,948 |
VTAK | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.61 | 21,163 |
WBUY | 0.599▲ | +0.039 (+6.96%) | 0.62 | 0.589 | 419,338 |
SATX | 0.59▲ | +0.0134 (+2.32%) | 0.59 | 0.59 | 98,964 |
SONM | 0.585▲ | +0.005 (+0.86%) | 0.585 | 0.585 | 32,707 |
CCM | 0.581▲ | +0.0399 (+7.37%) | 0.581 | 0.581 | 4,550 |
NVOS | 0.579▼ | -0.002 (-0.34%) | 0.584 | 0.579 | 389,914 |
ESGL | 0.575▼ | -0.025 (-4.17%) | 0.615 | 0.575 | 84,433 |
ONFO | 0.5744▼ | -0.0156 (-2.64%) | 0.5744 | 0.56 | 35,399 |
GCTK | 0.5701▲ | +0.0099 (+1.77%) | 0.5701 | 0.5701 | 0 |
AUMN | 0.5682▲ | +0.0036 (+0.64%) | 0.5819 | 0.561 | 54,230 |
EVA | 0.5615▼ | -0.0075 (-1.32%) | 0.595 | 0.5615 | 637,803 |
PZG | 0.5569▲ | +0.1099 (+24.59%) | 0.6016 | 0.4373 | 1,569,442 |
CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |
QMCO | 0.537▼ | -0.008 (-1.47%) | 0.569 | 0.537 | 154,188 |
IGC | 0.527▲ | +0.012 (+2.33%) | 0.527 | 0.5146 | 175,643 |
ME | 0.5253▲ | +0.0278 (+5.59%) | 0.5425 | 0.5048 | 4,319,361 |
GNLN | 0.5248▼ | -0.0073 (-1.37%) | 0.533 | 0.5088 | 371,299 |
MNTS | 0.5201▼ | -0.0247 (-4.53%) | 0.5201 | 0.5201 | 0 |
MRDB | 0.519▲ | +0.0015 (+0.29%) | 0.519 | 0.5125 | 275,389 |
FTCI | 0.4993▲ | +0.0336 (+7.21%) | 0.5248 | 0.4866 | 583,306 |
ELBM | 0.4695▲ | +0.0115 (+2.51%) | 0.4695 | 0.4695 | 7,279 |
GV | 0.464▲ | +0.1138 (+32.50%) | 0.467 | 0.3892 | 1,495,246 |
WWR | 0.46▼ | -0.0094 (-2.00%) | 0.462 | 0.454 | 292,689 |
TRX | 0.4421▼ | -0.0127 (-2.79%) | 0.4433 | 0.4421 | 92,428 |
AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
CLNN | 0.3884▲ | +0.0019 (+0.49%) | 0.3951 | 0.3612 | 438,073 |
GLMD | 0.3869▼ | -0.0114 (-2.86%) | 0.3869 | 0.3869 | 29,863 |
SNTI | 0.361▼ | -0.0079 (-2.14%) | 0.361 | 0.361 | 17,855 |
AREB | 0.3609▲ | +0.009 (+2.56%) | 0.3609 | 0.356 | 152,786 |
RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
WTO | 0.3514▲ | +0.045 (+14.69%) | 0.3514 | 0.3239 | 398,996 |
VWE | 0.351▲ | +0.0032 (+0.92%) | 0.361 | 0.351 | 181,056 |
BQ | 0.351▲ | +0.001 (+0.29%) | 0.3621 | 0.351 | 181,408 |
TPET | 0.3503▼ | -0.0095 (-2.64%) | 0.3635 | 0.3503 | 1,813,161 |
AULT | 0.3439▼ | -0.0081 (-2.30%) | 0.358 | 0.3439 | 1,104,148 |
GRFX | 0.3369▼ | -0.0441 (-11.57%) | 0.371 | 0.3251 | 296,167 |
PHGE | 0.335▼ | -0.0196 (-5.53%) | 0.341 | 0.335 | 112,540 |
CSSE | 0.296▲ | +0.0229 (+8.39%) | 0.3145 | 0.27 | 1,369,745 |
JAGX | 0.2899▼ | -0.0022 (-0.75%) | 0.2899 | 0.267 | 23,183,346 |
USAS | 0.2898▲ | +0.0018 (+0.63%) | 0.2962 | 0.286 | 616,129 |
DPRO | 0.2606▲ | +0.0046 (+1.80%) | 0.2606 | 0.255 | 704,669 |
MGRX | 0.243▼ | -0.0153 (-5.92%) | 0.247 | 0.243 | 53,224 |
BHIL | 0.1969▼ | -0.0039 (-1.94%) | 0.1974 | 0.1803 | 940,541 |
BIOL | 0.1812▲ | +0.0123 (+7.28%) | 0.1863 | 0.178 | 1,751,852 |
ZOM | 0.1397▲ | +0.0037 (+2.72%) | 0.1418 | 0.1376 | 4,349,818 |
KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
BRSH | 0.0585▼ | -0.0017 (-2.82%) | 0.0595 | 0.0574 | 1,849,211 |