Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SND | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.63 | 312,544 |
| SNDA | 32.78▲ | +0.76 (+2.37%) | 33.38 | 32.43 | 542,834 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNDL | 1.36▲ | +0.05 (+3.82%) | 1.385 | 1.34 | 1,889,243 |
| SNDR | 28.47▲ | +1.03 (+3.75%) | 29.109 | 28.32 | 929,932 |
| SNEX | 91.62▲ | +4.73 (+5.44%) | 92.09 | 89.35 | 1,067,932 |
| SNFCA | 9.70▲ | +0.19 (+2.00%) | 9.80 | 9.625 | 68,744 |
| SNN | 33.03▲ | +1.30 (+4.10%) | 33.13 | 32.73 | 591,696 |
| SNOA | 2.29▲ | +0.08 (+3.62%) | 2.3695 | 2.21 | 29,762 |
| SNPE | 62.02▲ | +1.59 (+2.63%) | 62.07 | 61.62 | 344,154 |
| SNPS | 410.16▲ | +12.26 (+3.08%) | 415.1554 | 405.51 | 1,615,772 |
| SNSR | 39.594▲ | +1.7494 (+4.62%) | 39.885 | 39.57 | 19,673 |
| SNT | 3.05▲ | +0.09 (+3.04%) | 3.234 | 2.93 | 20,787 |
| SNTG | 2.03▲ | +0.0999 (+5.18%) | 2.078 | 2.03 | 5,975 |
| SNTH | 26.92▲ | +0.40 (+1.51%) | 27.02 | 26.82 | 13,266 |
| SNTI | 0.8521▼ | -0.0079 (-0.92%) | 0.90 | 0.8521 | 103,783 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SNY | 47.14▲ | +0.31 (+0.66%) | 47.235 | 46.88 | 4,358,692 |
| SOAR | 0.2361▼ | -0.0048 (-1.99%) | 0.2518 | 0.2361 | 594,782 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 104 |
| SOCL | 44.8216▲ | +1.5854 (+3.67%) | 45.205 | 44.6628 | 27,636 |
| SOFA | 14.26▲ | +0.5941 (+4.35%) | 16.43 | 14.0815 | 16,026 |
| SOFI | 16.49▲ | +0.38 (+2.36%) | 17.85 | 16.26 | 63,516,586 |
| SOFX | 10.01▲ | +0.4761 (+4.99%) | 11.53 | 9.74 | 967,394 |
| SOGP | 16.23▼ | -1.44 (-8.15%) | 17.8635 | 15.88 | 57,298 |
| SOLR | 32.3636▲ | +1.4348 (+4.64%) | 32.45 | 32.36 | 853 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SOLV | 65.25▲ | +2.76 (+4.42%) | 65.42 | 63.15 | 1,060,289 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SONM | 3.30▼ | -0.08 (-2.37%) | 3.525 | 3.25 | 19,548 |
| SONO | 13.28▼ | -0.12 (-0.90%) | 14.37 | 13.145 | 1,443,373 |
| SONY | 21.38▲ | +0.50 (+2.39%) | 21.72 | 21.31 | 5,398,172 |
| SOPA | 0.42▲ | +0.0003 (+0.07%) | 0.4549 | 0.413 | 189,988 |
| SOPH | 4.86▼ | -0.04 (-0.82%) | 4.99 | 4.79 | 71,757 |
| SOR | 45.3601▲ | +0.5101 (+1.14%) | 45.8824 | 45.21 | 16,104 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SOUL | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 30,218 |
| SOUN | 6.79▲ | +0.09 (+1.34%) | 7.51 | 6.735 | 21,122,770 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOVF | 27.53▲ | +0.3465 (+1.27%) | 27.89 | 27.51 | 33,313 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SPAB | 25.64▲ | +0.06 (+0.23%) | 25.7272 | 25.62 | 2,318,916 |
| SPAM | 30.645▲ | +0.3219 (+1.06%) | 30.645 | 30.645 | 341 |
| SPAQ | 91.0722▼ | -0.1381 (-0.15%) | 91.0722 | 91.0722 | 1 |
| SPB | 78.64▲ | +2.58 (+3.39%) | 78.76 | 77.2675 | 264,171 |
| SPBC | 43.4122▲ | +1.2397 (+2.94%) | 43.45 | 43.245 | 5,689 |
| SPBO | 29.12▲ | +0.10 (+0.34%) | 29.24 | 29.075 | 1,141,651 |
| SPCB | 8.27▲ | +0.05 (+0.61%) | 8.63 | 8.25 | 34,394 |
| SPCE | 2.97▼ | -0.02 (-0.67%) | 3.31 | 2.915 | 12,494,601 |
| SPCT | 26.7882▲ | +0.5259 (+2.00%) | 26.7882 | 26.7113 | 12,526 |
| SPD | 37.5978▲ | +0.8858 (+2.41%) | 37.7099 | 37.434 | 4,485 |
| SPDG | 42.6818▲ | +0.8675 (+2.07%) | 42.6818 | 42.42 | 636 |
| SPDV | 37.3483▲ | +0.1683 (+0.45%) | 37.3483 | 37.01 | 8,314 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPE | 13.92▲ | +0.33 (+2.43%) | 13.94 | 13.75 | 50,349 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFF | 8.97▲ | +0.1148 (+1.30%) | 9.02 | 8.90 | 36,149 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPG | 194.04▲ | +3.47 (+1.82%) | 195.22 | 192.51 | 1,545,780 |
| SPGI | 436.96▲ | +6.90 (+1.60%) | 441.88 | 435.60 | 954,234 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHD | 49.83▲ | +0.28 (+0.57%) | 49.8599 | 49.385 | 1,025,877 |
| SPHL | 2.36▲ | +0.055 (+2.39%) | 2.36 | 2.35 | 6,791 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPHY | 23.49▲ | +0.15 (+0.64%) | 23.55 | 23.43 | 10,074,193 |
| SPIB | 33.57▲ | +0.07 (+0.21%) | 33.6599 | 33.55 | 11,529,381 |
| SPIP | 26.03▼ | -0.01 (-0.04%) | 26.07 | 26.01 | 181,841 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPIT | 28.0046▲ | +0.8414 (+3.10%) | 28.20 | 27.97 | 4,057 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 40 |
| SPLB | 22.40▲ | +0.09 (+0.40%) | 22.56 | 22.335 | 6,279,550 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.41 | 688,242 |
| SPMC | 10.38▲ | +0.38 (+3.80%) | 10.4836 | 10.07 | 25,608 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPOK | 11.27▲ | +0.12 (+1.08%) | 11.45 | 11.20 | 190,210 |
| SPPL | 1.945 | +0.00 (+0.00%) | 2.00 | 1.945 | 1,748 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRB | 63.65▲ | +1.50 (+2.41%) | 66.00 | 61.00 | 138,902 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPRY | 8.19▲ | +0.04 (+0.49%) | 8.56 | 7.974 | 1,828,629 |
| SPSB | 30.04▲ | +0.02 (+0.07%) | 30.08 | 30.03 | 1,469,959 |
| SPSC | 55.56▼ | -2.92 (-4.99%) | 60.06 | 55.47 | 652,710 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPT | 5.51▼ | -0.09 (-1.61%) | 5.87 | 5.37 | 1,584,395 |
| SPTB | 30.255▲ | +0.06 (+0.20%) | 30.32 | 30.235 | 22,929 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |