Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 32.641▼ | -0.249 (-0.76%) | 32.75 | 32.56 | 15,800 |
| WBTN | 13.51▼ | -0.29 (-2.10%) | 13.82 | 13.50 | 179,979 |
| WBX | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.9001 | 17,919 |
| WCBR | 27.9123▼ | -0.0127 (-0.05%) | 28.28 | 27.72 | 51,906 |
| WCC | 276.77▲ | +3.19 (+1.17%) | 278.77 | 273.67 | 476,000 |
| WCEO | 34.161▼ | -0.109 (-0.32%) | 34.25 | 34.161 | 200 |
| WCME | 18.1698▼ | -0.1689 (-0.92%) | 18.215 | 18.09 | 10,685 |
| WCMI | 17.99▼ | -0.10 (-0.55%) | 18.04 | 17.8855 | 355,993 |
| WCPB | 25.708▲ | +0.018 (+0.07%) | 25.74 | 25.67 | 82,800 |
| WD | 63.05▼ | -1.03 (-1.61%) | 64.69 | 62.805 | 164,515 |
| WDAF | 33.136▲ | +0.084 (+0.25%) | 33.38 | 33.11 | 24,500 |
| WDC | 214.00▲ | +1.86 (+0.88%) | 218.00 | 208.48 | 6,485,646 |
| WDEF | 34.36▼ | -0.19 (-0.55%) | 34.38 | 34.065 | 75,300 |
| WDGF | 35.117▲ | +0.055 (+0.16%) | 35.37 | 35.10 | 32,800 |
| WDI | 13.84▲ | +0.04 (+0.29%) | 13.85 | 13.77 | 166,542 |
| WDIV | 76.21▼ | -0.54 (-0.70%) | 76.62 | 76.04 | 16,370 |
| WDS | 15.82▼ | -0.18 (-1.12%) | 15.94 | 15.73 | 1,258,300 |
| WDTE | 31.9496▼ | -0.0004 (+0.00%) | 32.00 | 31.80 | 10,360 |
| WEA | 11.24▲ | +0.05 (+0.45%) | 11.26 | 11.17 | 15,728 |
| WEBS | 20.48▲ | +0.232 (+1.15%) | 20.77 | 19.9224 | 28,296 |
| WEC | 105.96▲ | +0.96 (+0.91%) | 106.04 | 104.48 | 901,773 |
| WEEI | 21.92▲ | +0.2048 (+0.94%) | 22.02 | 21.85 | 21,146 |
| WELL | 188.25▲ | +1.57 (+0.84%) | 188.62 | 185.61 | 2,603,900 |
| WEN | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.32 | 4,592,613 |
| WENN | 10.12 | +0.00 (+0.00%) | 10.14 | 10.11 | 184,900 |
| WERN | 33.22▲ | +0.17 (+0.51%) | 33.49 | 32.76 | 599,400 |
| WEST | 4.41▲ | +0.04 (+0.92%) | 4.425 | 4.26 | 256,350 |
| WETH | 1.75▼ | -0.13 (-6.91%) | 1.89 | 1.71 | 29,116 |
| WEX | 159.03▼ | -1.80 (-1.12%) | 161.295 | 158.00 | 347,174 |
| WFCF | 11.05▼ | -0.25 (-2.21%) | 11.10 | 11.05 | 1,247 |
| WFF | 0.4565▼ | -0.0035 (-0.76%) | 0.47 | 0.433 | 31,914 |
| WFG | 65.84▼ | -0.29 (-0.44%) | 66.715 | 65.55 | 132,895 |
| WFRD | 87.78▲ | +1.80 (+2.09%) | 88.57 | 86.94 | 1,682,800 |
| WGMI | 48.87▲ | +1.34 (+2.82%) | 49.305 | 47.35 | 556,600 |
| WGO | 46.07▲ | +1.32 (+2.95%) | 46.20 | 44.78 | 870,200 |
| WGRX | 0.4201▼ | -0.0142 (-3.27%) | 0.439 | 0.4101 | 285,345 |
| WH | 80.58▲ | +2.00 (+2.55%) | 81.48 | 78.85 | 1,132,050 |
| WHD | 52.30▲ | +1.02 (+1.99%) | 52.48 | 51.48 | 708,200 |
| WHR | 85.03▲ | +1.09 (+1.30%) | 85.08 | 83.63 | 887,196 |
| WHWK | 2.75▲ | +0.18 (+7.00%) | 2.78 | 2.46 | 185,235 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.26 | 27,090 |
| WILD | 20.4208▲ | +0.4673 (+2.34%) | 20.4208 | 19.83 | 3,181 |
| WIMI | 2.82▼ | -0.03 (-1.05%) | 2.918 | 2.76 | 62,200 |
| WINA | 421.83▲ | +2.43 (+0.58%) | 427.36 | 410.40 | 100,943 |
| WING | 275.67▼ | -8.99 (-3.16%) | 283.45 | 270.395 | 493,147 |
| WINN | 31.39▼ | -0.03 (-0.10%) | 31.52 | 31.25 | 251,600 |
| WIP | 39.81▼ | -0.11 (-0.28%) | 39.98 | 39.81 | 46,105 |
| WISE | 41.2253▼ | -0.4031 (-0.97%) | 41.92 | 41.15 | 2,905 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.65 | 8.60 | 225,583 |
| WK | 88.34▼ | -0.93 (-1.04%) | 89.84 | 87.36 | 676,761 |
| WKC | 27.58▲ | +0.33 (+1.21%) | 27.7499 | 27.14 | 2,181,590 |
| WKEY | 8.86▼ | -0.73 (-7.61%) | 9.7436 | 8.70 | 165,921 |
| WKSP | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.16 | 143,804 |
| WLAC | 12.70▲ | +0.17 (+1.36%) | 12.93 | 12.55 | 202,800 |
| WLDN | 127.07▲ | +5.47 (+4.50%) | 127.82 | 122.52 | 464,500 |
| WLDS | 1.14▼ | -0.02 (-1.72%) | 1.1873 | 1.11 | 373,139 |
| WLFC | 160.13▼ | -6.22 (-3.74%) | 165.9271 | 160.13 | 58,420 |
| WLK | 85.00▲ | +0.06 (+0.07%) | 86.48 | 84.48 | 1,179,700 |
| WLTG | 35.69▼ | -0.0319 (-0.09%) | 35.69 | 35.58 | 7,835 |
| WLY | 31.28▼ | -0.64 (-2.01%) | 31.96 | 30.93 | 520,184 |
| WLYB | 32.03▼ | -0.0201 (-0.06%) | 32.03 | 31.97 | 215 |
| WMB | 60.49▲ | +0.93 (+1.56%) | 60.77 | 59.66 | 5,691,781 |
| WMG | 31.51▲ | +0.56 (+1.81%) | 31.62 | 30.64 | 1,988,672 |
| WMK | 66.69▲ | +0.54 (+0.82%) | 67.68 | 66.02 | 101,000 |
| WMS | 157.16▲ | +0.38 (+0.24%) | 157.9225 | 155.35 | 510,619 |
| WMSB | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 0 |
| WMT | 120.36▲ | +2.39 (+2.03%) | 120.51 | 117.73 | 30,439,297 |
| WNC | 10.58▼ | -0.15 (-1.40%) | 10.76 | 10.41 | 588,700 |
| WNW | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.50 | 19,111 |
| WOK | 2.53▲ | +0.43 (+20.48%) | 2.70 | 2.00 | 711,120 |
| WOLF | 19.51▲ | +1.09 (+5.92%) | 20.20 | 18.85 | 1,444,813 |
| WOOD | 75.66▼ | -0.17 (-0.22%) | 75.86 | 75.32 | 24,900 |
| WOOF | 3.08▼ | -0.09 (-2.84%) | 3.245 | 3.07 | 2,012,816 |
| WOR | 53.15▼ | -0.66 (-1.23%) | 53.93 | 52.77 | 142,300 |
| WORX | 0.186▼ | -0.006 (-3.13%) | 0.195 | 0.186 | 282,700 |
| WPC | 67.03▲ | +0.25 (+0.37%) | 67.35 | 66.2501 | 750,506 |
| WPM | 130.80▲ | +2.37 (+1.85%) | 131.92 | 128.86 | 1,666,100 |
| WPRT | 2.14▲ | +0.05 (+2.39%) | 2.1599 | 2.0643 | 87,925 |
| WRAP | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.95 | 412,958 |
| WRBY | 29.09▲ | +2.51 (+9.44%) | 30.00 | 26.36 | 6,352,753 |
| WRD | 8.81▼ | -0.98 (-10.01%) | 9.745 | 8.69 | 7,689,200 |
| WRN | 3.35▼ | -0.04 (-1.18%) | 3.50 | 3.29 | 1,450,800 |
| WRND | 38.435▼ | -0.1616 (-0.42%) | 38.64 | 38.435 | 300 |
| WS | 36.64▼ | -0.30 (-0.81%) | 37.24 | 36.55 | 151,682 |
| WSBF | 17.03▲ | +0.01 (+0.06%) | 17.08 | 16.97 | 24,900 |
| WSBK | 10.875▼ | -0.025 (-0.23%) | 10.94 | 10.78 | 5,872 |
| WSC | 21.67▼ | -0.18 (-0.82%) | 22.025 | 21.53 | 1,140,500 |
| WSM | 208.08▲ | +1.82 (+0.88%) | 212.20 | 206.78 | 1,178,672 |
| WSML | 31.886▼ | -0.104 (-0.33%) | 31.89 | 31.886 | 703 |
| WSO | 374.55▼ | -1.60 (-0.43%) | 378.88 | 371.08 | 347,207 |
| WSO.B | 376.19▼ | -0.06 (-0.02%) | 376.19 | 375.61 | 300 |
| WT | 13.37▼ | -0.23 (-1.69%) | 13.70 | 13.32 | 4,033,907 |
| WTBN | 25.525▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 10,500 |
| WTF | 3.42▼ | -0.05 (-1.44%) | 3.50 | 3.39 | 8,449 |
| WTI | 1.87▲ | +0.18 (+10.65%) | 1.90 | 1.7198 | 3,108,376 |
| WTMF | 39.00▼ | -0.02 (-0.05%) | 39.25 | 38.89 | 13,500 |
| WTMU | 26.02▲ | +0.04 (+0.15%) | 26.06 | 26.00 | 2,820 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.595 | 25.595 | 400 |
| WTPI | 33.59▼ | -0.15 (-0.44%) | 33.76 | 33.57 | 80,994 |
| WTRE | 22.73▲ | +0.09 (+0.40%) | 22.73 | 22.59 | 1,705 |