Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 38.9676▼ | -0.0324 (-0.08%) | 38.985 | 38.965 | 568 |
| XBB | 40.67▲ | +0.02 (+0.05%) | 40.69 | 40.62 | 110,323 |
| XBCI | 31.773▼ | -0.707 (-2.18%) | 31.84 | 31.11 | 86,368 |
| XBFR | 26.7853▼ | -0.017 (-0.06%) | 26.86 | 26.74 | 9,387 |
| XBIO | 2.96▲ | +0.15 (+5.34%) | 2.97 | 2.755 | 65,459 |
| XBIT | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.23 | 35,315 |
| XBNB | 20.6212▲ | +0.3797 (+1.88%) | 20.70 | 20.6212 | 541 |
| XBTY | 5.56▲ | +0.005 (+0.09%) | 5.5669 | 5.54 | 11,645 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCCC | 35.89▼ | -0.015 (-0.04%) | 35.92 | 35.83 | 75,798 |
| XCEM | 49.23▼ | -0.33 (-0.67%) | 49.68 | 49.23 | 310,604 |
| XCHG | 27.8432▲ | +0.0193 (+0.07%) | 27.98 | 27.8432 | 1,218 |
| XCLR | 28.2139▲ | +0.0239 (+0.08%) | 28.2139 | 28.20 | 535 |
| XCNY | 33.099▼ | -0.0873 (-0.26%) | 33.099 | 33.099 | 20 |
| XCOR | 89.4134▼ | -0.2503 (-0.28%) | 90.36 | 89.4134 | 1,253 |
| XCUR | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.42 | 25,291 |
| XDEF | 23.935▲ | +0.1877 (+0.79%) | 23.935 | 23.935 | 133 |
| XE | 19.05▲ | +0.48 (+2.58%) | 19.43 | 18.27 | 4,048,843 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 96,890 |
| XES | 111.50▼ | -2.27 (-2.00%) | 114.08 | 110.95 | 36,164 |
| XEY | 19.80▲ | +0.105 (+0.53%) | 19.80 | 19.67 | 137 |
| XFIV | 48.2066▲ | +0.0199 (+0.04%) | 48.23 | 48.149 | 23,384 |
| XFLT | 18.66▼ | -0.14 (-0.74%) | 18.8647 | 18.659 | 42,899 |
| XFLX | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 100 |
| XFOR | 4.15▼ | -0.14 (-3.26%) | 4.28 | 4.08 | 370,782 |
| XGN | 6.65▲ | +0.20 (+3.10%) | 7.10 | 6.39 | 1,222,497 |
| XHB | 110.88▲ | +1.27 (+1.16%) | 111.59 | 108.79 | 2,970,618 |
| XHE | 92.1914▼ | -2.1386 (-2.27%) | 93.35 | 91.65 | 27,532 |
| XHG | 0.952 | +0.00 (+0.00%) | 0.952 | 0.952 | 0 |
| XIDV | 38.8672▲ | +0.0572 (+0.15%) | 38.885 | 38.76 | 2,903 |
| XITK | 196.37▼ | -2.246 (-1.13%) | 200.06 | 196.37 | 625 |
| XLB | 52.64▲ | +0.64 (+1.23%) | 52.96 | 52.475 | 12,054,794 |
| XLBI | 24.1879▲ | +0.192 (+0.80%) | 24.27 | 24.05 | 6,649 |
| XLC | 110.87▼ | -1.17 (-1.04%) | 112.955 | 109.94 | 5,250,182 |
| XLCI | 23.471▼ | -0.1948 (-0.82%) | 23.58 | 23.34 | 1,884 |
| XLF | 58.00▲ | +0.12 (+0.21%) | 58.405 | 57.80 | 33,940,726 |
| XLG | 62.93▼ | -0.16 (-0.25%) | 63.66 | 62.89 | 978,224 |
| XLI | 186.35▼ | -0.05 (-0.03%) | 188.19 | 185.99 | 5,572,941 |
| XLII | 26.3598▲ | +0.0207 (+0.08%) | 26.46 | 26.2887 | 6,681 |
| XLK | 185.91▼ | -0.99 (-0.53%) | 188.62 | 185.72 | 7,500,936 |
| XLKI | 26.4693▲ | +0.006 (+0.02%) | 26.60 | 26.40 | 6,275 |
| XLO | 9.11▲ | +0.02 (+0.22%) | 9.21 | 8.975 | 6,084 |
| XLP | 85.33▼ | -0.04 (-0.05%) | 85.88 | 84.79 | 7,714,886 |
| XLSR | 66.43▼ | -0.20 (-0.30%) | 67.125 | 66.425 | 48,008 |
| XLY | 118.64▲ | +0.35 (+0.30%) | 119.64 | 118.08 | 5,826,598 |
| XLYI | 22.9977▲ | +0.0962 (+0.42%) | 23.03 | 22.95 | 781 |
| XMAG | 26.0765▼ | -0.0485 (-0.19%) | 26.25 | 25.9901 | 46,037 |
| XMAX | 9.13▲ | +0.03 (+0.33%) | 9.285 | 9.085 | 544,145 |
| XME | 111.92▲ | +4.06 (+3.76%) | 113.25 | 110.00 | 3,989,849 |
| XMHQ | 118.05▼ | -0.45 (-0.38%) | 119.33 | 118.05 | 167,355 |
| XMMO | 159.24▼ | -1.10 (-0.69%) | 162.455 | 159.24 | 405,398 |
| XMVM | 74.76▼ | -0.91 (-1.20%) | 75.919 | 74.75 | 42,341 |
| XNAV | 92.0292▼ | -0.7843 (-0.85%) | 92.13 | 92.0292 | 1,139 |
| XNDU | 11.45▼ | -0.15 (-1.29%) | 11.56 | 11.13 | 801,840 |
| XNTK | 358.58▼ | -2.55 (-0.71%) | 365.87 | 358.24 | 50,819 |
| XOEF | 30.3067▼ | -0.0429 (-0.14%) | 30.54 | 30.3067 | 749 |
| XOM | 151.63▼ | -2.33 (-1.51%) | 155.04 | 151.1501 | 12,188,198 |
| XOMX | 42.0705▼ | -1.4098 (-3.24%) | 43.1608 | 42.07 | 22,885 |
| XOS | 2.95▲ | +0.32 (+12.17%) | 3.04 | 2.69 | 1,500,290 |
| XOVR | 19.39▼ | -0.51 (-2.56%) | 19.875 | 19.39 | 2,172,873 |
| XP | 16.98▲ | +0.01 (+0.06%) | 17.37 | 16.97 | 3,309,904 |
| XPAY | 54.14▼ | -0.11 (-0.20%) | 54.565 | 54.096 | 33,966 |
| XPEL | 50.29▲ | +4.38 (+9.54%) | 51.96 | 48.77 | 540,091 |
| XPER | 7.83▼ | -0.12 (-1.51%) | 8.005 | 7.75 | 470,993 |
| XPL | 0.74▲ | +0.03 (+4.23%) | 0.7525 | 0.7283 | 186,052 |
| XPND | 39.868▼ | -0.2943 (-0.73%) | 40.50 | 39.868 | 995 |
| XPOF | 6.72▲ | +0.04 (+0.60%) | 6.805 | 6.58 | 362,120 |
| XPON | 3.33▼ | -0.12 (-3.48%) | 3.50 | 3.29 | 6,108 |
| XPP | 21.9648▼ | -0.2758 (-1.24%) | 22.34 | 21.85 | 2,147 |
| XPRO | 16.32▼ | -0.45 (-2.68%) | 16.73 | 15.73 | 1,041,049 |
| XQQI | 49.08▼ | -1.2388 (-2.46%) | 49.83 | 49.00 | 192,909 |
| XRLX | 49.1993▼ | -0.0752 (-0.15%) | 49.31 | 49.1993 | 120 |
| XRMI | 17.3781▼ | -0.0016 (-0.01%) | 17.40 | 17.36 | 21,634 |
| XRP | 11.94▼ | -0.14 (-1.16%) | 11.975 | 11.78 | 832,617 |
| XRPC | 11.34▼ | -0.11 (-0.96%) | 11.37 | 11.19 | 292,162 |
| XRPI | 5.85▼ | -0.05 (-0.85%) | 5.87 | 5.792 | 84,214 |
| XRPN | 10.4688▼ | -0.0012 (-0.01%) | 10.47 | 10.43 | 12,635 |
| XRPT | 22.21▼ | -0.5106 (-2.25%) | 22.3316 | 21.625 | 93,405 |
| XRPZ | 11.61▼ | -0.13 (-1.11%) | 11.63 | 11.44 | 421,515 |
| XRT | 91.42▼ | -0.93 (-1.01%) | 93.52 | 91.41 | 3,940,429 |
| XRTX | 2.19▲ | +0.03 (+1.39%) | 2.205 | 2.1219 | 8,498 |
| XRX | 3.14▼ | -0.09 (-2.79%) | 3.23 | 3.10 | 1,939,635 |
| XSD | 509.13▼ | -16.42 (-3.12%) | 525.74 | 507.9224 | 111,281 |
| XSMO | 88.94▼ | -1.20 (-1.33%) | 90.68 | 88.92 | 320,083 |
| XSOE | 46.67▼ | -0.32 (-0.68%) | 47.18 | 46.67 | 101,835 |
| XSPI | 49.97▼ | -0.8533 (-1.68%) | 50.37 | 49.97 | 58,511 |
| XSVN | 46.63▲ | +0.02 (+0.04%) | 46.65 | 46.56 | 25,195 |
| XSW | 193.53▲ | +0.34 (+0.18%) | 196.15 | 193.145 | 67,315 |
| XT | 81.96▼ | -0.1556 (-0.19%) | 82.92 | 81.89 | 148,279 |
| XTIA | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.49 | 347,336 |
| XTL | 216.58▼ | -5.77 (-2.60%) | 221.71 | 215.3115 | 63,714 |
| XTNT | 0.44▲ | +0.0042 (+0.96%) | 0.46 | 0.435 | 20,903 |
| XTR | 29.152▼ | -0.0184 (-0.06%) | 29.23 | 29.152 | 606 |
| XTRE | 48.78▲ | +0.0201 (+0.04%) | 48.789 | 48.7304 | 12,184 |
| XTWO | 48.7952▲ | +0.0065 (+0.01%) | 48.80 | 48.7701 | 12,778 |
| XUDV | 32.9232▼ | -0.3273 (-0.98%) | 33.05 | 32.80 | 5,542 |
| XV | 24.732▼ | -0.175 (-0.70%) | 24.99 | 24.7106 | 49,988 |
| XWEL | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 17,765 |
| XXI | 4.54▲ | +0.04 (+0.89%) | 4.626 | 4.4214 | 787,724 |
| XXII | 4.36▼ | -0.05 (-1.13%) | 4.49 | 4.04 | 8,106 |