Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VUSE | 66.0853▲ | +0.2553 (+0.39%) | 66.0853 | 65.87 | 484 |
| VUZI | 2.69▲ | +0.31 (+13.03%) | 2.86 | 2.54 | 4,290,661 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VVOS | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.24 | 104,305 |
| VVPR | 2.63▲ | +0.09 (+3.54%) | 2.79 | 2.58 | 139,185 |
| VVR | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 737,000 |
| VVV | 31.31▼ | -0.04 (-0.13%) | 31.52 | 31.12 | 898,149 |
| VVX | 54.85▲ | +0.28 (+0.51%) | 55.13 | 54.50 | 337,909 |
| VWOB | 67.93▲ | +0.01 (+0.01%) | 67.96 | 67.845 | 287,324 |
| VXF | 210.83▲ | +1.58 (+0.76%) | 211.12 | 209.445 | 261,481 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| VYNE | 0.3854▲ | +0.0094 (+2.50%) | 0.3949 | 0.375 | 370,708 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WABC | 47.98▼ | -0.41 (-0.85%) | 48.68 | 47.89 | 45,895 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WAFD | 31.66▼ | -0.61 (-1.89%) | 32.23 | 31.64 | 418,600 |
| WAL | 81.53▲ | +0.43 (+0.53%) | 81.935 | 80.88 | 294,070 |
| WALD | 2.52▼ | -0.11 (-4.18%) | 2.59 | 2.31 | 112,691 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WAR | 25.00▲ | +0.178 (+0.72%) | 25.00 | 24.87 | 6,324 |
| WASH | 28.40▼ | -0.19 (-0.66%) | 28.63 | 28.28 | 40,246 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WB | 9.94▲ | +0.08 (+0.81%) | 9.9999 | 9.84 | 364,457 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIG | 23.5235▲ | +0.0723 (+0.31%) | 23.5235 | 23.5235 | 38 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WBUY | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.50 | 2,724,816 |
| WBX | 3.63▲ | +0.36 (+11.01%) | 3.6486 | 3.30 | 46,201 |
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WCMI | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.49 | 88,658 |
| WCN | 176.55▼ | -0.48 (-0.27%) | 178.09 | 176.25 | 457,100 |
| WCPB | 25.685▼ | -0.008 (-0.03%) | 25.74 | 25.68 | 3,476 |
| WCT | 0.2451▲ | +0.0044 (+1.83%) | 0.258 | 0.232 | 51,193 |
| WD | 64.64▼ | -0.46 (-0.71%) | 65.6813 | 64.25 | 93,426 |
| WDH | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.79 | 177,582 |
| WDI | 14.38▲ | +0.10 (+0.70%) | 14.39 | 14.31 | 123,306 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WDTE | 32.37▲ | +0.23 (+0.72%) | 32.37 | 32.15 | 18,219 |
| WEA | 11.19▲ | +0.14 (+1.27%) | 11.20 | 11.06 | 22,900 |
| WEAT | 20.84▼ | -0.12 (-0.57%) | 20.99 | 20.74 | 89,167 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEBL | 27.93▲ | +0.95 (+3.52%) | 27.935 | 27.35 | 75,873 |
| WEC | 112.07▼ | -0.17 (-0.15%) | 112.66 | 111.94 | 1,040,300 |
| WEEL | 20.645▲ | +0.1179 (+0.57%) | 20.645 | 20.53 | 1,599 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WEN | 8.45▼ | -0.08 (-0.94%) | 8.59 | 8.44 | 3,620,410 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WEST | 4.35▲ | +0.08 (+1.87%) | 4.475 | 4.22 | 294,305 |
| WETO | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.87 | 2,510 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |
| WF | 54.95▲ | +0.26 (+0.48%) | 55.36 | 54.62 | 43,700 |
| WFCF | 12.73 | +0.00 (+0.00%) | 12.73 | 12.73 | 0 |
| WFF | 0.613▲ | +0.0034 (+0.56%) | 0.65 | 0.54 | 41,893 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WGO | 36.19▼ | -0.25 (-0.69%) | 36.95 | 36.15 | 149,500 |
| WGRX | 0.6001▼ | -0.0319 (-5.05%) | 0.63 | 0.596 | 542,729 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WH | 73.20▼ | -0.64 (-0.87%) | 73.935 | 72.975 | 380,691 |
| WHF | 7.27▲ | +0.07 (+0.97%) | 7.3383 | 7.17 | 81,526 |
| WHG | 16.94▲ | +0.02 (+0.12%) | 17.00 | 16.20 | 4,500 |
| WHLR | 1.46▲ | +0.05 (+3.55%) | 1.5699 | 1.43 | 230,660 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WHWK | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.18 | 253,502 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WIMI | 3.06▲ | +0.15 (+5.15%) | 3.06 | 2.91 | 33,237 |
| WINA | 411.01▼ | -9.63 (-2.29%) | 421.00 | 407.13 | 72,747 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WIP | 39.05▼ | -0.08 (-0.20%) | 39.23 | 39.0287 | 8,827 |
| WIT | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.68 | 4,205,000 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WK | 92.56▲ | +0.30 (+0.33%) | 92.88 | 91.405 | 200,993 |
| WKHS | 0.888▲ | +0.0198 (+2.28%) | 0.896 | 0.8501 | 770,420 |
| WKSP | 2.63▲ | +0.20 (+8.23%) | 2.69 | 2.51 | 291,158 |
| WLDN | 100.90▼ | -0.03 (-0.03%) | 102.74 | 99.01 | 120,300 |
| WLDS | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.89 | 95,984 |
| WLFC | 122.71▲ | +2.19 (+1.82%) | 122.81 | 119.10 | 27,200 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WLYB | 36.00▼ | -0.45 (-1.23%) | 36.55 | 35.95 | 541 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |