Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBI | 4.10▼ | -0.138 (-3.26%) | 4.13 | 4.10 | 3,754 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| AMBA | 47.82▼ | -0.03 (-0.06%) | 48.53 | 47.52 | 382,058 |
| AMAT | 208.86▲ | +4.77 (+2.34%) | 209.18 | 204.30 | 3,638,517 |
| AMAL | 25.40▲ | +0.02 (+0.08%) | 25.66 | 25.36 | 80,550 |
| ALZN | 0.7038▼ | -0.0222 (-3.06%) | 0.74 | 0.701 | 29,661 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| ALVR | 0.8064▲ | +0.0084 (+1.05%) | 0.8098 | 0.7801 | 215,114 |
| ALVO | 14.38▼ | -0.02 (-0.14%) | 14.47 | 14.35 | 134,650 |
| ALV | 123.85▲ | +2.47 (+2.03%) | 123.97 | 121.82 | 497,897 |
| ALUR | 2.15▼ | -0.15 (-6.52%) | 2.36 | 2.0555 | 19,751 |
| ALTY | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.32 | 5,934 |
| ALTR | 83.02▲ | +1.55 (+1.90%) | 83.32 | 81.4816 | 358,429 |
| ALTM | 4.76▲ | +0.08 (+1.71%) | 4.87 | 4.70 | 6,758,315 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| ALTI | 4.56▲ | +0.06 (+1.33%) | 4.605 | 4.40 | 78,750 |
| ALT | 7.36▲ | +0.06 (+0.82%) | 7.51 | 7.25 | 1,591,787 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALRM | 70.25▲ | +1.98 (+2.90%) | 70.32 | 68.82 | 228,995 |
| ALOT | 17.59▼ | -0.07 (-0.40%) | 17.93 | 16.965 | 17,207 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| ALNT | 30.66▲ | +0.44 (+1.46%) | 30.86 | 30.20 | 63,890 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| ALLT | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.10 | 16,201 |
| ALLR | 0.901▼ | -0.099 (-9.90%) | 1.18 | 0.90 | 21,050,921 |
| ALLO | 3.01▼ | -0.06 (-1.95%) | 3.13 | 2.97 | 1,564,347 |
| ALLK | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.14 | 672,600 |
| ALLG | 1.15▼ | -0.13 (-10.16%) | 1.2698 | 1.15 | 75,168 |
| ALKT | 27.02▼ | -0.31 (-1.13%) | 27.35 | 26.10 | 830,748 |
| ALKS | 24.10▲ | +0.05 (+0.21%) | 24.43 | 23.80 | 1,592,142 |
| ALIT | 9.31▲ | +0.01 (+0.11%) | 9.45 | 9.27 | 4,865,982 |
| ALIM | 3.75▲ | +0.10 (+2.74%) | 3.9859 | 3.57 | 99,562 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| ALEX | 16.59▲ | +0.14 (+0.85%) | 16.66 | 16.49 | 258,265 |
| ALEC | 5.32▼ | -0.07 (-1.30%) | 5.55 | 5.28 | 247,499 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| ALCO | 28.73▲ | +0.10 (+0.35%) | 28.884 | 28.53 | 12,700 |
| ALCE | 0.3308▼ | -0.0132 (-3.84%) | 0.3672 | 0.312 | 95,993 |
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| ALC | 80.41▲ | +0.84 (+1.06%) | 80.51 | 79.80 | 569,481 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| AKYA | 4.12▲ | +0.08 (+1.98%) | 4.18 | 4.05 | 93,323 |
| AKTX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.1701 | 16,327 |
| AKTS | 0.6027▲ | +0.0027 (+0.45%) | 0.6088 | 0.5763 | 212,763 |
| AKRO | 22.11▲ | +2.45 (+12.46%) | 22.26 | 19.93 | 896,226 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| AKO.A | 13.8664▲ | +0.1263 (+0.92%) | 14.01 | 13.8664 | 2,135 |
| AKLI | 0.422▲ | +0.0204 (+5.08%) | 0.422 | 0.3954 | 542,955 |
| AKBA | 1.49▲ | +0.12 (+8.76%) | 1.50 | 1.40 | 2,336,106 |
| AKAN | 0.091▲ | +0.0005 (+0.55%) | 0.0939 | 0.088 | 8,664,160 |
| AKAM | 101.08▲ | +1.41 (+1.41%) | 101.355 | 100.09 | 1,135,735 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| AJX | 3.50▼ | -0.13 (-3.58%) | 3.58 | 3.4101 | 138,886 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| AIYY | 12.27▼ | -0.35 (-2.77%) | 12.3554 | 12.06 | 51,997 |
| AIVL | 99.85▲ | +0.4976 (+0.50%) | 99.85 | 99.66 | 2,500 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| AIV | 8.28▲ | +0.08 (+0.98%) | 8.29 | 8.195 | 746,185 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.50 | 0.45 | 8,863 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| AIRT | 26.13▼ | -0.10 (-0.38%) | 26.87 | 25.78 | 6,546 |
| AIRS | 5.60▲ | +0.135 (+2.47%) | 5.68 | 5.435 | 27,466 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| AIRL | 26.2313▲ | +0.5313 (+2.07%) | 26.2313 | 25.90 | 100 |
| AIRI | 7.21▲ | +0.58 (+8.75%) | 7.44 | 6.51 | 109,272 |
| AIRE | 0.8565▼ | -0.1435 (-14.35%) | 0.9821 | 0.84 | 4,949,772 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| AIP | 9.46▲ | +1.25 (+15.23%) | 9.54 | 8.13 | 900,359 |
| AIO | 20.08▲ | +0.10 (+0.50%) | 20.1399 | 19.90 | 116,022 |
| AIMD | 1.06▲ | +0.05 (+4.95%) | 1.1299 | 1.01 | 143,299 |
| AIHS | 0.82▼ | -0.0412 (-4.78%) | 0.8712 | 0.80 | 8,607 |
| AIG | 79.97▲ | +1.49 (+1.90%) | 80.13 | 78.80 | 4,669,060 |
| AIF | 14.37▲ | +0.05 (+0.35%) | 14.39 | 14.32 | 101,200 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| AIA | 64.95▲ | +0.15 (+0.23%) | 65.1202 | 64.80 | 24,060 |
| AI | 24.77▲ | +0.73 (+3.04%) | 24.99 | 24.17 | 4,716,076 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| AHT | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 159,193 |
| AHR | 14.00▲ | +0.27 (+1.97%) | 14.01 | 13.73 | 536,486 |
| AHOY | 23.88▲ | +0.1349 (+0.57%) | 23.88 | 23.88 | 18 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| AHG | 0.8685▲ | +0.0885 (+11.35%) | 0.8685 | 0.79 | 9,527 |
| AHCO | 10.60▲ | +0.34 (+3.31%) | 10.71 | 10.36 | 1,364,570 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| AGRI | 0.1444▼ | -0.0037 (-2.50%) | 0.16 | 0.1435 | 2,380,624 |
| AGQI | 13.9762▲ | +0.1001 (+0.72%) | 13.9762 | 13.9301 | 20,101 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| AGO | 78.98▲ | +1.11 (+1.43%) | 78.98 | 78.27 | 514,425 |
| AGNG | 29.32▼ | -0.06 (-0.20%) | 29.39 | 29.30 | 1,149 |
| AGNC | 9.54▲ | +0.14 (+1.49%) | 9.54 | 9.44 | 9,015,393 |
| AGMH | 1.09 | +0.00 (+0.00%) | 1.15 | 1.08 | 113,075 |
| AGM.A | 147.32▼ | -3.88 (-2.57%) | 147.32 | 147.32 | 415 |
| AGM | 185.24▼ | -8.98 (-4.62%) | 191.40 | 185.00 | 71,332 |
| AGIO | 33.22▼ | -1.32 (-3.82%) | 35.11 | 33.21 | 684,342 |
| AGIH | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 2 |