Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 71.51▼ | -0.74 (-1.02%) | 73.215 | 71.50 | 42,083 |
| ODD | 14.43▲ | +0.14 (+0.98%) | 14.90 | 14.23 | 994,434 |
| ODDS | 24.2507▲ | +0.2707 (+1.13%) | 24.2507 | 24.15 | 868 |
| ODFL | 210.41▲ | +2.78 (+1.34%) | 210.79 | 205.91 | 1,142,359 |
| ODHY | 10.045▲ | +0.02 (+0.20%) | 10.045 | 10.045 | 100 |
| ODV | 3.43▲ | +0.07 (+2.08%) | 3.455 | 3.36 | 1,328,124 |
| OEC | 7.08▲ | +0.06 (+0.85%) | 7.15 | 6.7317 | 811,271 |
| OEF | 341.17▲ | +5.21 (+1.55%) | 341.17 | 337.14 | 469,999 |
| OEFA | 33.6029▲ | +0.2903 (+0.87%) | 33.6236 | 33.49 | 34,218 |
| OEI | 25.3198▲ | +0.0961 (+0.38%) | 25.3198 | 25.28 | 1,594 |
| OESX | 9.65▲ | +0.33 (+3.54%) | 9.74 | 9.155 | 55,074 |
| OFAL | 0.5359▼ | -0.0141 (-2.56%) | 0.5361 | 0.4917 | 67,888 |
| OFG | 42.83▼ | -0.27 (-0.63%) | 43.155 | 42.27 | 112,646 |
| OFIX | 12.72▲ | +0.07 (+0.55%) | 12.99 | 12.53 | 191,496 |
| OFLX | 33.00▼ | -0.55 (-1.64%) | 33.66 | 33.00 | 18,291 |
| OFRM | 15.90▲ | +0.21 (+1.34%) | 15.94 | 15.145 | 424,546 |
| OFS | 4.08▲ | +0.28 (+7.37%) | 4.11 | 3.81 | 86,015 |
| OGE | 48.84▲ | +0.24 (+0.49%) | 49.03 | 48.11 | 994,370 |
| OGEN | 0.655▼ | -0.0261 (-3.83%) | 0.677 | 0.6346 | 53,477 |
| OGI | 1.43▲ | +0.01 (+0.70%) | 1.4665 | 1.41 | 309,869 |
| OGIG | 42.23▲ | +0.73 (+1.76%) | 42.445 | 41.95 | 24,867 |
| OGN | 8.70▲ | +0.16 (+1.87%) | 8.805 | 8.13 | 6,937,171 |
| OGS | 88.93▲ | +0.49 (+0.55%) | 89.115 | 87.53 | 338,745 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OHI | 45.53▲ | +0.11 (+0.24%) | 45.72 | 44.30 | 3,548,526 |
| OI | 10.83▼ | -0.11 (-1.01%) | 11.04 | 10.80 | 618,623 |
| OIA | 6.13▼ | -0.04 (-0.65%) | 6.185 | 6.13 | 95,672 |
| OKLL | 8.11▲ | +1.17 (+16.86%) | 8.90 | 7.595 | 14,351,335 |
| OKLO | 58.58▲ | +4.64 (+8.60%) | 61.60 | 56.50 | 18,138,136 |
| OKYO | 1.58▲ | +0.05 (+3.27%) | 1.67 | 1.51 | 265,666 |
| OLB | 0.4998▲ | +0.0567 (+12.80%) | 0.50 | 0.426 | 1,005,087 |
| OLED | 97.13▼ | -3.39 (-3.37%) | 100.71 | 96.95 | 354,968 |
| OLLI | 94.25▲ | +2.56 (+2.79%) | 94.75 | 90.80 | 1,622,452 |
| OLMA | 16.30▲ | +0.37 (+2.32%) | 16.51 | 15.83 | 769,970 |
| OLP | 22.74▲ | +0.04 (+0.18%) | 22.96 | 22.525 | 42,480 |
| OLPX | 2.02 | +0.00 (+0.00%) | 2.03 | 2.02 | 5,057,974 |
| OM | 4.35▲ | +0.04 (+0.93%) | 4.45 | 4.31 | 106,431 |
| OMAB | 112.42▼ | -0.85 (-0.75%) | 113.74 | 111.60 | 65,511 |
| OMAH | 18.35▼ | -0.01 (-0.05%) | 18.38 | 18.285 | 494,960 |
| OMC | 76.48▲ | +0.48 (+0.63%) | 77.51 | 75.855 | 2,609,744 |
| OMCL | 36.33▲ | +1.32 (+3.77%) | 36.395 | 35.03 | 432,811 |
| OMER | 11.84▲ | +0.46 (+4.04%) | 11.84 | 11.4599 | 760,438 |
| OMEX | 1.17▲ | +0.18 (+18.18%) | 1.265 | 0.924 | 7,727,344 |
| OMF | 57.42▲ | +0.57 (+1.00%) | 57.825 | 56.95 | 929,033 |
| OMSE | 4.58▼ | -0.03 (-0.65%) | 4.73 | 4.58 | 16,893 |
| ON | 72.05▲ | +1.03 (+1.45%) | 72.53 | 70.805 | 7,232,400 |
| ONB | 23.44▼ | -0.17 (-0.72%) | 23.69 | 23.38 | 3,585,343 |
| ONC | 310.00▲ | +4.36 (+1.43%) | 315.75 | 305.88 | 285,535 |
| ONCH | 10.17▲ | +0.0168 (+0.17%) | 10.17 | 10.17 | 640 |
| ONCY | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 773,122 |
| OND | 34.864▲ | +0.6238 (+1.82%) | 34.864 | 34.864 | 200 |
| ONDG | 5.6729▼ | -0.0671 (-1.17%) | 6.21 | 5.56 | 521,776 |
| ONDS | 9.40▼ | -0.07 (-0.74%) | 9.86 | 9.30 | 39,933,471 |
| ONEG | 3.72▲ | +0.01 (+0.27%) | 3.95 | 3.46 | 2,228,191 |
| ONEO | 140.3275▲ | +0.5365 (+0.38%) | 140.51 | 140.3275 | 949 |
| ONEQ | 93.02▲ | +1.76 (+1.93%) | 93.03 | 91.76 | 490,832 |
| ONEV | 138.2483▲ | +0.2517 (+0.18%) | 138.382 | 137.75 | 3,377 |
| ONEW | 10.29▲ | +0.30 (+3.00%) | 10.29 | 9.825 | 85,926 |
| ONEY | 122.78▼ | -0.02 (-0.02%) | 122.99 | 122.53 | 7,784 |
| ONIT | 44.34▲ | +0.91 (+2.10%) | 44.675 | 43.51 | 34,288 |
| ONL | 2.52▲ | +0.12 (+5.00%) | 2.54 | 2.385 | 309,402 |
| ONLN | 58.17▲ | +1.55 (+2.74%) | 58.43 | 56.99 | 14,465 |
| ONOF | 37.18▲ | +0.46 (+1.25%) | 37.485 | 36.91 | 28,568 |
| ONON | 35.58▲ | +1.39 (+4.07%) | 35.85 | 34.335 | 7,358,637 |
| ONTO | 261.59▲ | +8.98 (+3.55%) | 263.39 | 253.03 | 889,773 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.1301 | 1,077 |
| OPAD | 0.788▲ | +0.0232 (+3.03%) | 0.8027 | 0.75 | 747,302 |
| OPAL | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.365 | 213,008 |
| OPBK | 14.17▼ | -0.08 (-0.56%) | 14.26 | 13.98 | 22,980 |
| OPCH | 27.90▼ | -1.03 (-3.56%) | 28.81 | 27.87 | 1,733,674 |
| OPER | 100.245▲ | +0.005 (+0.00%) | 100.2619 | 100.23 | 2,163 |
| OPFI | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.43 | 266,335 |
| OPK | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 1,593,622 |
| OPLN | 30.72▲ | +0.07 (+0.23%) | 30.99 | 30.405 | 394,674 |
| OPP | 7.88▲ | +0.08 (+1.03%) | 7.88 | 7.77 | 95,783 |
| OPPE | 57.49▲ | +0.39 (+0.68%) | 57.49 | 57.195 | 10,867 |
| OPPJ | 57.50▲ | +0.215 (+0.38%) | 57.8399 | 57.17 | 58,702 |
| OPRA | 15.71▲ | +0.49 (+3.22%) | 15.835 | 15.39 | 368,902 |
| OPRT | 5.33▲ | +0.22 (+4.31%) | 5.345 | 5.15 | 321,566 |
| OPRX | 6.05▲ | +0.12 (+2.02%) | 6.20 | 5.93 | 317,948 |
| OPTT | 0.3815▲ | +0.0014 (+0.37%) | 0.399 | 0.375 | 2,546,810 |
| OPTU | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.37 | 2,736,106 |
| OPTX | 11.28▼ | -0.38 (-3.26%) | 12.04 | 10.00 | 2,352,109 |
| OPTZ | 40.4106▲ | +0.5235 (+1.31%) | 40.80 | 39.94 | 5,816 |
| OPY | 110.73▲ | +2.79 (+2.58%) | 111.41 | 107.98 | 71,009 |
| OR | 40.11▲ | +0.64 (+1.62%) | 40.28 | 39.565 | 678,833 |
| ORA | 114.74▲ | +2.46 (+2.19%) | 114.895 | 112.60 | 646,389 |
| ORBS | 0.9068▼ | -0.0643 (-6.62%) | 1.07 | 0.894 | 27,394,297 |
| ORC | 7.30▲ | +0.11 (+1.53%) | 7.30 | 7.19 | 4,434,422 |
| ORCL | 163.00▲ | +7.38 (+4.74%) | 169.40 | 161.56 | 58,279,310 |
| ORCU | 11.54▲ | +1.00 (+9.49%) | 12.38 | 11.34 | 3,633,220 |
| ORCX | 32.34▲ | +2.81 (+9.52%) | 34.73 | 31.78 | 9,198,080 |
| ORGO | 2.51▲ | +0.13 (+5.46%) | 2.51 | 2.35 | 1,218,606 |
| ORI | 41.37▼ | -0.12 (-0.29%) | 41.77 | 41.20 | 1,427,086 |
| ORIC | 10.53▲ | +0.13 (+1.25%) | 10.85 | 10.395 | 1,014,492 |
| ORIO | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.0107 | 32,790 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.5555▼ | -0.0452 (-7.52%) | 0.6176 | 0.4532 | 120,947 |
| ORKA | 67.06▲ | +5.68 (+9.25%) | 67.50 | 60.745 | 1,614,963 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9705 | 102,602 |