Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 21.8953▲ | +0.1876 (+0.86%) | 21.94 | 21.81 | 24,248 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XMAX | 8.74▼ | -0.08 (-0.91%) | 8.975 | 8.48 | 659,294 |
| XME | 106.35▲ | +1.74 (+1.66%) | 107.45 | 105.085 | 957,224 |
| XMHQ | 114.23▲ | +0.57 (+0.50%) | 114.61 | 113.68 | 139,800 |
| XMLV | 63.43▼ | -0.01 (-0.02%) | 63.64 | 63.35 | 11,177 |
| XMMO | 148.79▲ | +1.41 (+0.96%) | 149.19 | 146.92 | 361,300 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XNAV | 93.1592▲ | +0.4991 (+0.54%) | 93.1592 | 93.1592 | 38 |
| XNDU | 3.90▼ | -0.22 (-5.34%) | 4.19 | 3.85 | 7,914,081 |
| XNET | 5.01▲ | +0.20 (+4.16%) | 5.05 | 4.83 | 212,382 |
| XNTK | 385.63▲ | +2.17 (+0.57%) | 388.04 | 383.76 | 56,300 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XOMO | 10.99▼ | -0.05 (-0.45%) | 11.095 | 10.99 | 59,700 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XONE | 49.12 | +0.00 (+0.00%) | 49.13 | 49.111 | 198,100 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| XOS | 3.21▼ | -0.01 (-0.31%) | 3.3269 | 3.13 | 112,024 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPEG | 2.67▲ | +0.205 (+8.32%) | 2.75 | 2.63 | 54,300 |
| XPEL | 44.43▼ | -0.49 (-1.09%) | 44.90 | 44.37 | 101,043 |
| XPER | 5.21▼ | -0.04 (-0.76%) | 5.30 | 5.175 | 331,914 |
| XPEV | 9.90▲ | +0.35 (+3.66%) | 10.12 | 9.83 | 11,017,841 |
| XPL | 0.57▲ | +0.01 (+1.79%) | 0.57 | 0.56 | 32,400 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XPO | 183.47▲ | +1.52 (+0.84%) | 184.03 | 179.65 | 0 |
| XPOF | 4.95▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 1,482,032 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XRAY | 8.83▲ | +0.14 (+1.61%) | 8.87 | 8.56 | 4,219,770 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XRT | 84.09▲ | +0.18 (+0.21%) | 84.26 | 83.44 | 2,606,462 |
| XSD | 527.93▼ | -0.25 (-0.05%) | 536.90 | 519.67 | 97,500 |
| XSMO | 81.75▲ | +0.46 (+0.57%) | 82.03 | 81.41 | 260,500 |
| XSPC | 20.9562▲ | +0.1462 (+0.70%) | 20.96 | 20.81 | 1,442 |
| XSPI | 50.06▲ | +0.31 (+0.62%) | 50.12 | 49.84 | 86,600 |
| XSVM | 65.52▼ | -0.46 (-0.70%) | 66.12 | 65.47 | 26,900 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XSW | 204.65▲ | +2.87 (+1.42%) | 204.81 | 202.94 | 125,500 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTIA | 0.9064▲ | +0.1017 (+12.64%) | 0.91 | 0.8047 | 559,858 |
| XTL | 206.37▼ | -0.93 (-0.45%) | 209.17 | 205.58 | 43,400 |
| XTN | 99.79▼ | -0.40 (-0.40%) | 100.00 | 99.33 | 27,300 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XWEL | 0.8215▼ | -0.0974 (-10.60%) | 0.9477 | 0.8214 | 109,745 |
| XXII | 0.8116▼ | -0.0594 (-6.82%) | 0.879 | 0.801 | 61,757 |
| XXV | 23.60▲ | +0.1283 (+0.55%) | 23.69 | 23.49 | 14,747 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYL | 102.71▲ | +0.72 (+0.71%) | 103.7149 | 100.77 | 1,894,114 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| XYZ | 77.24▲ | +2.01 (+2.67%) | 77.68 | 75.26 | 5,232,846 |
| XYZG | 15.737▲ | +0.838 (+5.62%) | 15.89 | 15.60 | 1,500 |
| XYZY | 23.51▲ | +0.73 (+3.20%) | 23.51 | 22.92 | 15,100 |
| XZO | 15.98▲ | +0.09 (+0.57%) | 16.12 | 15.61 | 222,832 |
| YAAS | 1.08▲ | +0.065 (+6.40%) | 1.09 | 0.985 | 10,346 |
| YALA | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.39 | 279,555 |
| YALL | 43.351▲ | +0.341 (+0.79%) | 43.36 | 43.25 | 2,000 |
| YB | 12.105▼ | -0.135 (-1.10%) | 12.24 | 11.955 | 26,238 |
| YCS | 54.53▲ | +0.22 (+0.41%) | 54.62 | 54.50 | 4,700 |
| YDDL | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.329 | 15,814 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YEAR | 50.04 | +0.00 (+0.00%) | 50.06 | 50.01 | 222,600 |
| YELP | 18.59▼ | -0.78 (-4.03%) | 19.47 | 18.57 | 919,960 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| YFFI | 9.525▼ | -0.012 (-0.13%) | 9.525 | 9.4201 | 846 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YINN | 25.27▲ | +1.64 (+6.94%) | 25.53 | 24.56 | 2,305,955 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| YLDE | 55.525▲ | +0.174 (+0.31%) | 55.62 | 55.415 | 8,200 |
| YLDW | 25.345▲ | +0.165 (+0.66%) | 25.345 | 25.30 | 2,021 |
| YMAG | 11.44▲ | +0.04 (+0.35%) | 11.49 | 11.405 | 844,765 |
| YMM | 8.56▲ | +0.23 (+2.76%) | 8.565 | 8.35 | 6,155,921 |
| YMT | 0.9907▼ | -0.1093 (-9.94%) | 1.16 | 0.9779 | 92,297 |
| YOKE | 31.4578▲ | +0.2052 (+0.66%) | 31.48 | 31.37 | 8,668 |
| YORW | 31.06▲ | +0.09 (+0.29%) | 31.42 | 31.02 | 142,214 |
| YOU | 43.43▲ | +0.35 (+0.81%) | 43.79 | 43.11 | 699,625 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.971 | 44,787 |
| YSG | 2.58▲ | +0.07 (+2.79%) | 2.62 | 2.45 | 61,828 |
| YSPC | 47.86▲ | +0.08 (+0.17%) | 48.66 | 47.86 | 30,300 |
| YSPY | 15.21▼ | -0.04 (-0.26%) | 15.21 | 15.16 | 18,900 |
| YSWY | 20.72▼ | -0.18 (-0.86%) | 21.26 | 20.53 | 134,612 |
| YUM | 144.82▲ | +1.82 (+1.27%) | 145.47 | 143.04 | 3,138,453 |
| YUMC | 42.92▲ | +1.14 (+2.73%) | 43.40 | 42.783 | 2,840,808 |
| YXT | 2.08 | +0.00 (+0.00%) | 2.1278 | 2.01 | 10,206 |
| YYAI | 0.7109▼ | -0.0051 (-0.71%) | 0.7306 | 0.7052 | 104,085 |
| YYY | 10.40▲ | +0.09 (+0.87%) | 10.43 | 10.34 | 547,900 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| Z | 29.01▼ | -0.16 (-0.55%) | 29.445 | 28.42 | 4,400,929 |
| ZAP | 31.59▲ | +0.24 (+0.77%) | 31.622 | 31.31 | 104,300 |