Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 43.055▲ | +1.525 (+3.67%) | 43.19 | 40.78 | 440,815 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| THRV | 24.16▲ | +0.065 (+0.27%) | 24.16 | 24.08 | 3,067 |
| THTA | 15.68 | +0.00 (+0.00%) | 15.71 | 15.63 | 80,447 |
| TIC | 8.31▲ | +0.47 (+5.99%) | 8.37 | 7.8075 | 2,792,891 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TIGR | 4.78▼ | -0.08 (-1.65%) | 4.965 | 4.7498 | 1,902,360 |
| TII | 2.16▲ | +0.17 (+8.54%) | 2.2199 | 2.02 | 245,447 |
| TIIV | 30.8033▲ | +0.1126 (+0.37%) | 30.82 | 30.8033 | 115 |
| TIL | 7.25▲ | +0.03 (+0.42%) | 7.50 | 7.0221 | 12,541 |
| TILE | 34.61▼ | -0.35 (-1.00%) | 35.524 | 34.57 | 653,367 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TINS | 29.5751▲ | +0.1753 (+0.60%) | 29.5751 | 29.5751 | 24 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TIPC | 96.1985▲ | +0.2277 (+0.24%) | 96.1985 | 96.1985 | 46 |
| TIPD | 94.5065▲ | +0.3025 (+0.32%) | 94.5065 | 94.5065 | 9 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |
| TITN | 19.48▲ | +1.34 (+7.39%) | 19.75 | 18.225 | 241,477 |
| TJGC | 5.36▲ | +0.06 (+1.13%) | 5.3818 | 5.16 | 915,978 |
| TJX | 157.55▲ | +0.05 (+0.03%) | 158.49 | 155.3012 | 3,384,867 |
| TK | 11.23▼ | -0.56 (-4.75%) | 11.74 | 11.17 | 373,090 |
| TKNQ | 23.0795▲ | +0.2656 (+1.16%) | 23.0795 | 22.87 | 273 |
| TKNS | 21.5257▲ | +0.0936 (+0.44%) | 21.5257 | 21.5257 | 7 |
| TKO | 184.51▲ | +0.60 (+0.33%) | 193.56 | 180.25 | 2,509,587 |
| TLCI | 27.5516▲ | +0.2567 (+0.94%) | 27.5516 | 27.465 | 1,738 |
| TLG | 28.0195▲ | +0.7095 (+2.60%) | 28.07 | 27.79 | 1,468 |
| TLK | 15.27▲ | +0.09 (+0.59%) | 15.38 | 15.22 | 931,469 |
| TLRY | 4.64 | +0.00 (+0.00%) | 4.70 | 4.465 | 6,254,285 |
| TLS | 4.88▲ | +0.22 (+4.72%) | 4.92 | 4.68 | 335,945 |
| TLSA | 0.9676▼ | -0.0017 (-0.18%) | 1.02 | 0.9441 | 577,793 |
| TLSI | 4.74▼ | -0.01 (-0.21%) | 4.89 | 4.61 | 356,188 |
| TLTD | 102.617▲ | +1.1015 (+1.09%) | 102.8499 | 102.18 | 2,154 |
| TLTE | 75.5136▲ | +1.8828 (+2.56%) | 75.5136 | 74.94 | 3,591 |
| TLYS | 4.25▲ | +0.28 (+7.05%) | 4.27 | 3.935 | 116,685 |
| TM | 189.17▲ | +3.00 (+1.61%) | 190.168 | 185.69 | 539,140 |
| TMC | 3.95▲ | +0.28 (+7.63%) | 4.02 | 3.77 | 4,272,533 |
| TMCI | 4.74▲ | +0.06 (+1.28%) | 4.86 | 4.63 | 285,467 |
| TMCR | 5.86▲ | +0.46 (+8.52%) | 5.9999 | 5.45 | 17,039 |
| TMDX | 80.75▼ | -0.80 (-0.98%) | 82.0701 | 78.8071 | 1,288,442 |
| TME | 9.62▲ | +0.09 (+0.94%) | 9.655 | 9.37 | 4,734,114 |
| TMH | 49.7459▲ | +0.9994 (+2.05%) | 49.7459 | 48.85 | 218 |
| TMLP | 29.4473▲ | +0.0323 (+0.11%) | 29.4473 | 29.4473 | 44 |
| TMO | 564.75▼ | -9.28 (-1.62%) | 582.3129 | 562.5001 | 1,941,807 |
| TMP | 101.54▲ | +0.62 (+0.61%) | 101.8421 | 99.7042 | 64,950 |
| TMQ | 3.44▲ | +0.24 (+7.50%) | 3.49 | 3.27 | 1,869,658 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TMV | 41.59▼ | -0.95 (-2.23%) | 41.985 | 41.585 | 1,043,016 |
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TMYY | 23.20▲ | +0.165 (+0.72%) | 23.20 | 23.16 | 352 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNC | 89.22▲ | +3.40 (+3.96%) | 89.32 | 84.675 | 120,446 |
| TNDM | 20.20▲ | +0.09 (+0.45%) | 20.81 | 19.61 | 2,822,117 |
| TNET | 69.30▼ | -1.18 (-1.67%) | 69.80 | 68.08 | 368,083 |
| TNK | 76.80▼ | -3.68 (-4.57%) | 80.17 | 76.42 | 496,537 |
| TNL | 78.06▲ | +1.02 (+1.32%) | 78.22 | 77.01 | 745,761 |
| TNMG | 0.4757▲ | +0.1182 (+33.06%) | 0.8908 | 0.46 | 240,244,219 |
| TNON | 0.1925▲ | +0.0025 (+1.32%) | 0.22 | 0.1857 | 10,033,252 |
| TNUK | 24.4923▲ | +0.6023 (+2.52%) | 24.565 | 24.18 | 1,474 |
| TNXP | 11.21▲ | +0.545 (+5.11%) | 11.40 | 10.76 | 358,142 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOAK | 28.97▲ | +0.02 (+0.07%) | 28.97 | 28.96 | 350 |
| TOGA | 31.0152▲ | +0.2981 (+0.97%) | 31.07 | 31.0152 | 611 |
| TOK | 155.2144▲ | +2.2044 (+1.44%) | 155.2144 | 153.10 | 2,709 |
| TOMZ | 1.93▲ | +0.19 (+10.92%) | 2.00 | 1.78 | 66,795 |
| TOON | 0.5978▼ | -0.0042 (-0.70%) | 0.62 | 0.59 | 301,216 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPS | 0.75▲ | +0.015 (+2.04%) | 0.75 | 0.70 | 121,941 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TORO | 5.27▼ | -0.08 (-1.50%) | 5.35 | 5.06 | 38,380 |
| TOST | 33.81▲ | +1.02 (+3.11%) | 33.99 | 32.25 | 16,833,937 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TOVX | 0.2284▲ | +0.0057 (+2.56%) | 0.2359 | 0.2231 | 654,470 |
| TOWN | 38.63▲ | +0.49 (+1.28%) | 38.825 | 37.935 | 1,242,930 |
| TOYO | 5.46▲ | +0.11 (+2.06%) | 5.615 | 5.235 | 626,500 |
| TPB | 82.48▲ | +2.06 (+2.56%) | 87.03 | 78.00 | 762,812 |
| TPC | 85.71▼ | -0.02 (-0.02%) | 87.50 | 85.00 | 290,575 |
| TPFC | 26.8394▲ | +0.0188 (+0.07%) | 26.8394 | 26.8394 | 55 |
| TPFG | 26.3533▲ | +0.6903 (+2.69%) | 26.375 | 26.3533 | 524 |
| TPFI | 24.7301▲ | +0.0901 (+0.37%) | 24.7301 | 24.72 | 936 |
| TPG | 48.98▲ | +2.66 (+5.74%) | 49.91 | 47.00 | 4,992,075 |
| TPIF | 38.51▲ | +0.47 (+1.24%) | 38.51 | 38.1962 | 26,649 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPR | 155.97▲ | +0.34 (+0.22%) | 157.62 | 153.85 | 1,647,391 |
| TPRY | 19.2093▲ | +0.311 (+1.65%) | 19.2093 | 19.1001 | 1,570 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TPST | 0.8872▲ | +0.0121 (+1.38%) | 0.9036 | 0.8668 | 57,576 |
| TPVG | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.6168 | 161,632 |
| TQQQ | 74.82▲ | +6.86 (+10.09%) | 75.41 | 70.15 | 72,252,474 |
| TR | 39.61▲ | +0.19 (+0.48%) | 39.99 | 38.761 | 125,325 |
| TRAK | 8.74▼ | -0.01 (-0.11%) | 8.99 | 8.60 | 55,482 |
| TRAW | 0.5533▲ | +0.0817 (+17.32%) | 0.5862 | 0.482 | 313,745 |
| TRAX | 46.01▼ | -0.15 (-0.32%) | 49.5809 | 45.74 | 689,999 |
| TRDA | 7.24▼ | -0.02 (-0.28%) | 7.97 | 6.945 | 657,018 |
| TREX | 47.02▲ | +2.19 (+4.89%) | 48.39 | 43.78 | 4,547,779 |
| TRFK | 96.69▲ | +5.62 (+6.17%) | 97.16 | 93.515 | 212,100 |
| TRFM | 61.27▲ | +2.29 (+3.88%) | 61.40 | 60.06 | 40,653 |
| TRGS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 11,850 |
| TRI | 109.15▲ | +7.54 (+7.42%) | 109.39 | 99.52 | 5,861,781 |