Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 73.8048▼ | -1.9252 (-2.54%) | 77.63 | 73.1879 | 72,417 |
| TSMX | 84.05▼ | -2.47 (-2.85%) | 88.7499 | 83.42 | 647,733 |
| TSMY | 16.70▼ | -0.19 (-1.12%) | 17.02 | 16.63 | 146,569 |
| TSMZ | 8.3257▲ | +0.0957 (+1.16%) | 8.37 | 8.1305 | 29,777 |
| TSNF | 33.7509▼ | -0.1407 (-0.42%) | 34.02 | 33.5501 | 3,544 |
| TSPY | 26.17▲ | +0.04 (+0.15%) | 26.23 | 26.11 | 241,508 |
| TSQ | 6.60▼ | -0.16 (-2.37%) | 6.76 | 6.51 | 32,600 |
| TSSD | 27.9417▲ | +0.7906 (+2.91%) | 27.9417 | 27.495 | 3,747 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TSXD | 6.8231▼ | -0.2869 (-4.04%) | 6.94 | 6.665 | 46,217 |
| TSXU | 60.99▲ | +2.5652 (+4.39%) | 63.12 | 60.00 | 24,321 |
| TSYY | 3.06▼ | -0.025 (-0.81%) | 3.06 | 3.04 | 870,937 |
| TTAM | 16.27▼ | -0.10 (-0.61%) | 16.665 | 16.22 | 295,145 |
| TTAN | 72.36▲ | +6.57 (+9.99%) | 72.72 | 66.50 | 1,756,673 |
| TTD | 21.56▲ | +0.41 (+1.94%) | 22.155 | 20.9647 | 48,348,986 |
| TTEC | 2.72▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 624,681 |
| TTEK | 27.49▼ | -0.21 (-0.76%) | 27.875 | 27.22 | 3,505,625 |
| TTEQ | 44.1487▲ | +0.1587 (+0.36%) | 44.4581 | 43.79 | 137,690 |
| TTRX | 5.20▼ | -0.11 (-2.07%) | 5.46 | 4.57 | 144,871 |
| TTXD | 15.1893▼ | -0.9975 (-6.16%) | 15.33 | 15.1893 | 350 |
| TTXU | 34.22▲ | +2.0646 (+6.42%) | 34.495 | 33.32 | 27,609 |
| TU | 12.55▲ | +0.03 (+0.24%) | 12.595 | 12.415 | 2,959,240 |
| TUA | 20.695▲ | +0.045 (+0.22%) | 20.74 | 20.665 | 174,453 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TURB | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.24 | 401,725 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TUSK | 3.35▲ | +0.14 (+4.36%) | 3.36 | 3.25 | 285,520 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TVTX | 47.18▼ | -0.58 (-1.21%) | 48.58 | 46.50 | 1,930,378 |
| TWFG | 18.77▲ | +0.01 (+0.05%) | 19.18 | 18.415 | 319,816 |
| TWLV | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.965 | 6,508 |
| TWST | 66.87▼ | -2.16 (-3.13%) | 71.0399 | 66.64 | 2,132,330 |
| TX | 48.25▼ | -0.79 (-1.61%) | 49.16 | 48.01 | 468,672 |
| TXG | 28.305▲ | +0.315 (+1.13%) | 28.86 | 27.305 | 2,809,529 |
| TXMD | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.04 | 14,571 |
| TXRH | 180.62▲ | +0.27 (+0.15%) | 185.58 | 179.175 | 853,803 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| TXT | 91.76▼ | -0.16 (-0.17%) | 92.24 | 90.67 | 1,029,817 |
| TXUE | 34.6592▲ | +0.0242 (+0.07%) | 34.86 | 34.65 | 24,263 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| TY | 35.25▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 17,493 |
| TYD | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.84 | 33,166 |
| TYL | 313.15▲ | +7.11 (+2.32%) | 313.26 | 302.47 | 1,217,397 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| TZOO | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.33 | 100,145 |
| U | 30.47▲ | +0.53 (+1.77%) | 30.91 | 29.44 | 9,712,590 |
| UA | 5.73▼ | -0.11 (-1.88%) | 5.8405 | 5.72 | 3,447,709 |
| UAA | 5.87▼ | -0.12 (-2.00%) | 5.985 | 5.865 | 6,683,012 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UAE | 19.53▼ | -0.10 (-0.51%) | 19.62 | 19.31 | 374,328 |
| UAL | 114.80▼ | -0.26 (-0.23%) | 117.96 | 114.7403 | 6,450,463 |
| UAVS | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.08 | 6,842,838 |
| UBCP | 15.41▼ | -0.57 (-3.57%) | 15.96 | 15.41 | 9,179 |
| UBND | 21.72▲ | +0.0154 (+0.07%) | 21.76 | 21.715 | 331,971 |
| UBSI | 43.41▲ | +0.13 (+0.30%) | 43.60 | 42.885 | 797,911 |
| UBT | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 25,004 |
| UBXG | 3.51▲ | +0.21 (+6.36%) | 3.6699 | 3.25 | 106,447 |
| UCB | 32.95▼ | -0.15 (-0.45%) | 33.285 | 32.915 | 473,718 |
| UCC | 51.5783▼ | -0.9217 (-1.76%) | 52.67 | 51.54 | 9,425 |
| UCL | 1.01▲ | +0.0154 (+1.55%) | 1.06 | 1.00 | 18,955 |
| UCON | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.87 | 394,219 |
| UCRD | 21.5361▲ | +0.0011 (+0.01%) | 21.5361 | 21.5361 | 54 |
| UCTT | 85.57▼ | -1.72 (-1.97%) | 89.3399 | 83.23 | 2,110,122 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UDOW | 65.85▲ | +1.32 (+2.05%) | 66.0779 | 64.52 | 2,787,069 |
| UE | 22.44▼ | -0.21 (-0.93%) | 22.75 | 22.43 | 1,419,816 |
| UEIC | 4.16▲ | +0.02 (+0.48%) | 4.175 | 4.0617 | 25,728 |
| UFIV | 48.3764▲ | +0.0514 (+0.11%) | 48.42 | 48.3764 | 1,181 |
| UFO | 65.31▼ | -2.495 (-3.68%) | 65.35 | 62.25 | 4,053,380 |
| UFPI | 81.00▼ | -0.51 (-0.63%) | 82.095 | 80.766 | 573,998 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| UGI | 34.92▲ | +0.31 (+0.90%) | 35.29 | 34.21 | 1,673,542 |
| UGRO | 3.64▼ | -0.34 (-8.54%) | 3.92 | 3.52 | 73,307 |
| UHAL | 57.89▼ | -1.16 (-1.96%) | 58.50 | 56.76 | 381,357 |
| UHT | 41.45▼ | -0.43 (-1.03%) | 42.07 | 41.23 | 54,978 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UITB | 46.87▲ | +0.0629 (+0.13%) | 46.90 | 46.83 | 93,592 |
| UIVM | 73.86▲ | +0.4071 (+0.55%) | 73.92 | 73.86 | 952 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| UL | 56.45▼ | -0.58 (-1.02%) | 57.09 | 56.45 | 3,088,902 |
| ULBI | 7.25▼ | -0.51 (-6.57%) | 7.79 | 7.24 | 50,043 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| ULH | 15.91▼ | -0.38 (-2.33%) | 16.20 | 15.62 | 58,124 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| ULTA | 508.85▼ | -11.30 (-2.17%) | 515.83 | 507.29 | 675,753 |
| ULTI | 14.9403▼ | -0.4897 (-3.17%) | 15.4389 | 14.8669 | 102,695 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| ULVM | 103.8944▲ | +0.0961 (+0.09%) | 103.8944 | 103.8944 | 240 |
| UMAC | 31.78▲ | +2.18 (+7.36%) | 32.3599 | 24.28 | 25,524,216 |
| UMC | 22.18▼ | -0.50 (-2.20%) | 22.835 | 21.985 | 14,630,533 |
| UMDD | 34.3068▲ | +0.1568 (+0.46%) | 34.59 | 34.3068 | 5,513 |
| UMMA | 38.325▲ | +0.17 (+0.45%) | 38.58 | 38.1887 | 57,250 |
| UNF | 265.42▼ | -2.61 (-0.97%) | 268.55 | 265.305 | 63,570 |
| UNG | 11.93▲ | +0.04 (+0.34%) | 12.22 | 11.8701 | 12,496,560 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UNTY | 55.86▼ | -0.39 (-0.69%) | 56.14 | 55.46 | 52,360 |