Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| OGE | 35.18▲ | +0.16 (+0.46%) | 35.345 | 34.80 | 1,549,718 |
| MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
| CNDT | 3.87▲ | +0.19 (+5.16%) | 4.08 | 3.82 | 1,556,743 |
| APD | 245.87▲ | +2.18 (+0.89%) | 247.39 | 244.08 | 1,559,471 |
| HYMB | 25.35▲ | +0.19 (+0.76%) | 25.36 | 25.24 | 1,561,235 |
| VGIT | 57.66▲ | +0.25 (+0.44%) | 57.75 | 57.555 | 1,563,880 |
| CWAN | 17.67▲ | +0.49 (+2.85%) | 17.71 | 17.05 | 1,563,888 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| ZH | 0.678▲ | +0.0179 (+2.71%) | 0.693 | 0.6652 | 1,569,407 |
| NVOS | 0.523▼ | -0.0769 (-12.82%) | 0.63 | 0.52 | 1,573,704 |
| KD | 20.54▲ | +0.65 (+3.27%) | 20.615 | 20.09 | 1,580,466 |
| XLG | 41.63▲ | +0.69 (+1.69%) | 41.68 | 41.3135 | 1,582,675 |
| TRU | 77.07▲ | +2.38 (+3.19%) | 77.65 | 75.83 | 1,591,869 |
| BSV | 76.22▲ | +0.17 (+0.22%) | 76.30 | 76.17 | 1,596,202 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| SPYG | 72.25▲ | +1.36 (+1.92%) | 72.3925 | 71.78 | 1,596,471 |
| SBRA | 14.35▲ | +0.13 (+0.91%) | 14.46 | 14.14 | 1,597,824 |
| BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| WKSP | 0.8951▲ | +0.0151 (+1.72%) | 1.08 | 0.8303 | 1,600,687 |
| BAB | 26.06▲ | +0.11 (+0.42%) | 26.09 | 25.98 | 1,606,206 |
| BDN | 4.69▼ | -0.01 (-0.21%) | 4.91 | 4.66 | 1,606,618 |
| SFIX | 2.29▲ | +0.10 (+4.57%) | 2.45 | 2.225 | 1,610,012 |
| EDIT | 5.67▲ | +0.05 (+0.89%) | 5.97 | 5.64 | 1,613,699 |
| MRNS | 1.51▲ | +0.06 (+4.14%) | 1.65 | 1.48 | 1,620,694 |
| TUP | 1.33▲ | +0.20 (+17.70%) | 1.44 | 1.14 | 1,630,886 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| NTNX | 62.24▲ | +0.05 (+0.08%) | 63.89 | 62.21 | 1,640,414 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| EA | 129.56▲ | +1.06 (+0.82%) | 130.465 | 129.01 | 1,641,626 |
| LEVI | 22.00▲ | +0.08 (+0.36%) | 22.17 | 21.76 | 1,647,103 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| STX | 87.50▲ | +1.21 (+1.40%) | 87.90 | 86.68 | 1,655,351 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| SLDP | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.77 | 1,670,048 |
| LC | 9.28▼ | -0.05 (-0.54%) | 9.60 | 9.27 | 1,670,524 |
| IAUX | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 1,673,476 |
| BBIO | 27.83▲ | +0.09 (+0.32%) | 28.78 | 27.17 | 1,677,282 |
| LEN | 158.10▲ | +2.89 (+1.86%) | 163.12 | 157.85 | 1,678,221 |
| DHT | 11.63▼ | -0.14 (-1.19%) | 11.81 | 11.53 | 1,682,479 |
| LW | 85.08▲ | +0.60 (+0.71%) | 85.75 | 84.2951 | 1,686,288 |
| VIR | 10.39▲ | +1.21 (+13.18%) | 10.59 | 10.02 | 1,691,826 |
| VSCO | 17.55▼ | -0.19 (-1.07%) | 18.57 | 17.40 | 1,693,123 |
| THC | 120.28▲ | +1.34 (+1.13%) | 121.72 | 118.465 | 1,695,100 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| ACGL | 94.41▼ | -0.76 (-0.80%) | 95.585 | 92.78 | 1,696,539 |
| CORT | 24.52▼ | -0.54 (-2.15%) | 25.22 | 23.11 | 1,698,297 |
| CDXS | 3.92▲ | +0.58 (+17.37%) | 4.01 | 3.53 | 1,702,797 |
| SPYD | 40.00▲ | +0.24 (+0.60%) | 40.27 | 39.84 | 1,703,299 |
| REXR | 44.40▲ | +0.92 (+2.12%) | 44.94 | 43.995 | 1,705,347 |
| XHR | 14.97▲ | +0.98 (+7.01%) | 15.46 | 14.53 | 1,708,126 |
| DHR | 248.38▲ | +1.54 (+0.62%) | 249.73 | 247.59 | 1,709,959 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| CTLT | 56.50▲ | +0.16 (+0.28%) | 56.63 | 56.1786 | 1,712,987 |
| PSNY | 1.34▼ | -0.03 (-2.19%) | 1.44 | 1.32 | 1,718,532 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| LMND | 17.38▼ | -0.36 (-2.03%) | 18.47 | 16.95 | 1,723,844 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| DAY | 57.29▼ | -0.44 (-0.76%) | 59.56 | 57.01 | 1,725,027 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| CORZ | 3.35▲ | +0.15 (+4.69%) | 3.39 | 3.21 | 1,737,840 |
| SATS | 17.445▲ | +0.455 (+2.68%) | 17.74 | 17.26 | 1,744,762 |
| PUMP | 9.29▲ | +0.13 (+1.42%) | 9.455 | 9.21 | 1,744,802 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| FULT | 17.03▲ | +0.06 (+0.35%) | 17.31 | 16.945 | 1,753,183 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| LBTYK | 17.27▲ | +0.13 (+0.76%) | 17.56 | 17.00 | 1,757,961 |
| GL | 77.55▼ | -1.73 (-2.18%) | 80.00 | 76.67 | 1,782,004 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| VCLT | 75.37▲ | +0.65 (+0.87%) | 75.71 | 75.00 | 1,784,958 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| BANC | 14.63▲ | +0.41 (+2.88%) | 14.70 | 14.425 | 1,791,172 |
| CIG | 2.64▲ | +0.05 (+1.93%) | 2.68 | 2.63 | 1,791,626 |
| LITE | 44.74▲ | +0.45 (+1.02%) | 46.20 | 44.35 | 1,795,315 |
| LOW | 232.13▲ | +2.55 (+1.11%) | 238.15 | 231.98 | 1,796,315 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| SLQT | 2.04▲ | +0.24 (+13.33%) | 2.06 | 1.82 | 1,799,839 |
| HUM | 320.54▼ | -0.44 (-0.14%) | 321.0399 | 316.60 | 1,802,675 |
| AHCO | 10.26▼ | -0.09 (-0.87%) | 10.58 | 9.89 | 1,807,253 |
| MRVI | 8.97▲ | +0.17 (+1.93%) | 9.1347 | 8.85 | 1,808,587 |
| BLDR | 195.81▲ | +7.07 (+3.75%) | 200.81 | 195.49 | 1,809,086 |
| OXLC | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.11 | 1,811,438 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| DVAX | 11.74▲ | +0.02 (+0.17%) | 12.06 | 11.71 | 1,817,398 |