Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 177.6419▲ | +1.4359 (+0.81%) | 177.6419 | 176.88 | 3,948 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| CPTN | 3.03▼ | -0.02 (-0.66%) | 3.13 | 3.0144 | 6,968 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| CPSS | 8.82▼ | -0.09 (-1.01%) | 8.91 | 8.73 | 10,794 |
| CPSH | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.68 | 13,348 |
| CPS | 16.57▲ | +0.42 (+2.60%) | 16.90 | 16.30 | 77,719 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| CPOP | 1.60 | +0.00 (+0.00%) | 1.8515 | 1.56 | 20,811 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| CPBI | 10.07▼ | -0.12 (-1.18%) | 10.20 | 10.03 | 2,532 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| CPAC | 5.63▼ | -0.02 (-0.35%) | 5.76 | 5.40 | 6,662 |
| CPA | 102.30▲ | +1.55 (+1.54%) | 103.4528 | 100.92 | 232,668 |
| COYA | 8.34▼ | -0.34 (-3.92%) | 8.8899 | 8.34 | 36,178 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| COTY | 11.50▼ | -0.10 (-0.86%) | 11.77 | 11.375 | 4,561,807 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| COSM | 0.6738▼ | -0.0062 (-0.91%) | 0.68 | 0.65 | 29,227 |
| CORZ | 3.43▲ | +0.08 (+2.39%) | 3.50 | 3.37 | 1,501,843 |
| CORT | 23.97▼ | -0.55 (-2.24%) | 24.58 | 23.02 | 1,230,562 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| COOL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| COOK | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.25 | 151,357 |
| COO | 92.40▲ | +1.76 (+1.94%) | 92.455 | 90.39 | 847,257 |
| COMP | 3.36▼ | -0.01 (-0.30%) | 3.42 | 3.21 | 3,148,058 |
| COMM | 0.9245▼ | -0.0675 (-6.80%) | 1.05 | 0.9166 | 3,310,064 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| COLL | 37.02▼ | -0.49 (-1.31%) | 37.915 | 36.88 | 304,924 |
| COLD | 22.53▼ | -0.17 (-0.75%) | 22.85 | 22.47 | 1,427,929 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| COHR | 57.92▲ | +1.41 (+2.50%) | 58.515 | 57.055 | 2,777,145 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| COGT | 7.57▲ | +0.04 (+0.53%) | 7.71 | 7.395 | 906,082 |
| COFS | 25.75▲ | +0.01 (+0.04%) | 26.24 | 25.00 | 4,376 |
| COEP | 0.36 | +0.00 (+0.00%) | 0.3849 | 0.355 | 26,797 |
| COE | 7.31▲ | +0.02 (+0.27%) | 7.43 | 6.90 | 5,531 |
| CODX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.21 | 50,336 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| COAL | 23.7335▼ | -0.2152 (-0.90%) | 24.05 | 23.7335 | 80,830 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| CNXC | 61.18▲ | +1.83 (+3.08%) | 61.88 | 59.295 | 518,150 |
| CNTY | 3.23▲ | +0.13 (+4.19%) | 3.29 | 3.12 | 81,184 |
| CNTX | 1.78▼ | -0.07 (-3.78%) | 1.83 | 1.70 | 370,385 |
| CNTG | 0.45▲ | +0.0071 (+1.60%) | 0.459 | 0.43 | 78,029 |
| CNSP | 0.202▼ | -0.0191 (-8.64%) | 0.2211 | 0.2014 | 113,545 |
| CNSL | 4.35▲ | +0.03 (+0.69%) | 4.36 | 4.32 | 172,115 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| CNRG | 62.48▲ | +0.5207 (+0.84%) | 62.83 | 62.37 | 7,080 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| CNOB | 19.69▲ | +0.20 (+1.03%) | 19.77 | 19.454 | 92,968 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| CNNE | 20.68▲ | +0.53 (+2.63%) | 20.68 | 20.245 | 293,131 |
| CNMD | 70.75▼ | -1.01 (-1.41%) | 72.17 | 70.71 | 381,936 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| CNF | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.65 | 30,047 |
| CNEY | 0.873▲ | +0.153 (+21.25%) | 0.873 | 0.7301 | 56,705 |
| CNDT | 3.86▼ | -0.01 (-0.26%) | 3.98 | 3.83 | 1,389,231 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| CNCR | 15.74▼ | -0.12 (-0.76%) | 15.88 | 15.67 | 4,455 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| CNBS | 5.55▼ | -0.09 (-1.60%) | 5.81 | 5.55 | 27,954 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| CMU | 3.29▲ | +0.005 (+0.15%) | 3.31 | 3.28 | 47,200 |
| CMTL | 2.08▲ | +0.065 (+3.23%) | 2.135 | 1.95 | 394,230 |
| CMTG | 9.14▼ | -0.15 (-1.61%) | 9.40 | 9.08 | 251,746 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| CMRX | 1.00▲ | +0.0471 (+4.94%) | 1.025 | 0.94 | 428,991 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| CMPX | 1.70 | +0.00 (+0.00%) | 1.75 | 1.675 | 289,335 |
| CMPS | 8.61▲ | +0.08 (+0.94%) | 8.835 | 8.56 | 189,012 |
| CMPO | 7.25▲ | +0.14 (+1.97%) | 7.25 | 6.99 | 175,673 |
| CMP | 13.20▲ | +0.45 (+3.53%) | 13.32 | 12.7959 | 657,845 |
| CMND | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 45,198 |
| CMMB | 0.8528▲ | +0.1128 (+15.24%) | 0.91 | 0.8041 | 1,262,260 |
| CMLS | 2.85▲ | +0.10 (+3.64%) | 2.98 | 2.76 | 43,466 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| CMBM | 3.94 | +0.00 (+0.00%) | 3.96 | 3.86 | 49,311 |
| CMAX | 3.09▼ | -0.22 (-6.65%) | 3.515 | 2.95 | 44,210 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |