Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIB | 47.936▼ | -0.0891 (-0.19%) | 48.00 | 47.08 | 3,600 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| GSJY | 45.427▼ | -0.2957 (-0.65%) | 45.52 | 45.30 | 4,400 |
| GSK | 40.83▼ | -0.65 (-1.57%) | 41.39 | 40.50 | 4,742,000 |
| GSKH | 57.129▼ | -0.871 (-1.50%) | 57.70 | 56.86 | 500 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GSUN | 2.7986▼ | -0.0814 (-2.83%) | 3.00 | 2.7901 | 15,962 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GT | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.485 | 5,039,787 |
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| GTE | 3.86▼ | -0.09 (-2.28%) | 4.01 | 3.84 | 143,000 |
| GTEC | 1.3437▼ | -0.0063 (-0.47%) | 1.39 | 1.331 | 84,921 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTEN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 31,721 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GUG | 15.97▼ | -0.28 (-1.72%) | 16.25 | 15.94 | 64,900 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GURU | 59.7039▼ | -0.1479 (-0.25%) | 59.845 | 59.7039 | 3,779 |
| GUSA | 57.137▼ | -0.049 (-0.09%) | 57.17 | 57.137 | 200 |
| GUT | 6.05▲ | +0.01 (+0.17%) | 6.09 | 6.04 | 150,300 |
| GUTS | 1.02 | +0.00 (+0.00%) | 1.085 | 0.992 | 1,676,900 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GVIP | 150.094▼ | -0.0344 (-0.02%) | 150.528 | 149.86 | 5,300 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GWW | 1,004.06▼ | -10.63 (-1.05%) | 1,015.47 | 1,004.00 | 276,500 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXIG | 25.9898▼ | -0.0602 (-0.23%) | 26.00 | 25.8587 | 3,572 |
| GXPC | 27.9675▲ | +0.0494 (+0.18%) | 28.03 | 27.831 | 28,069 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| GXUS | 53.5632▼ | -0.8443 (-1.55%) | 53.5632 | 53.5632 | 30 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| H | 143.44▼ | -2.38 (-1.63%) | 146.05 | 142.8775 | 789,705 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAE | 52.20▼ | -1.28 (-2.39%) | 53.4615 | 51.87 | 1,269,791 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HBB | 14.57▼ | -0.06 (-0.41%) | 14.714 | 14.47 | 12,000 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HBNB | 2.94▼ | -0.02 (-0.68%) | 3.1381 | 2.9104 | 66,314 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HCHL | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.03 | 519,664 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCSG | 16.02▼ | -0.52 (-3.14%) | 16.45 | 16.00 | 646,166 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HECA | 26.1387▲ | +0.0187 (+0.07%) | 26.2089 | 26.105 | 40,165 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HEI | 318.89▼ | -1.93 (-0.60%) | 322.82 | 318.68 | 201,435 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEPS | 2.87▲ | +0.02 (+0.70%) | 2.9153 | 2.8201 | 123,220 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFEQ | 21.7043▼ | -0.0902 (-0.41%) | 21.77 | 21.699 | 14,629 |
| HFGM | 31.038▼ | -0.131 (-0.42%) | 31.12 | 31.00 | 52,900 |
| HFMF | 20.9649▼ | -0.0351 (-0.17%) | 21.0099 | 20.931 | 1,679 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HFRO | 6.507▲ | +0.127 (+1.99%) | 6.5265 | 6.3206 | 315,731 |
| HFWA | 24.52▼ | -0.37 (-1.49%) | 24.88 | 24.46 | 114,745 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HGBL | 1.89▲ | +0.04 (+2.16%) | 1.93 | 1.85 | 109,900 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.025 | 8.95 | 101,600 |
| HGRO | 27.15▼ | -0.02 (-0.07%) | 27.19 | 27.135 | 17,101 |
| HGTY | 12.52▲ | +0.02 (+0.16%) | 12.66 | 12.29 | 211,599 |
| HHH | 81.55▼ | -0.10 (-0.12%) | 82.32 | 81.24 | 412,059 |
| HHS | 3.805▲ | +0.085 (+2.28%) | 3.805 | 3.755 | 7,525 |
| HIBL | 55.30▼ | -0.75 (-1.34%) | 56.335 | 55.22 | 56,100 |
| HIDE | 23.115▼ | -0.005 (-0.02%) | 23.13 | 23.115 | 9,500 |