Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 7.32▼ | -0.11 (-1.48%) | 7.49 | 7.27 | 1,467,700 |
| SFLR | 36.595▼ | -0.315 (-0.85%) | 36.79 | 36.55 | 163,622 |
| SFST | 44.42▲ | +0.31 (+0.70%) | 44.89 | 43.76 | 12,952 |
| SFWL | 0.92▼ | -0.03 (-3.16%) | 0.96 | 0.92 | 975 |
| SFY | 132.35▼ | -2.19 (-1.63%) | 133.55 | 132.24 | 23,660 |
| SGHT | 4.98▼ | -0.12 (-2.35%) | 5.02 | 4.89 | 54,507 |
| SGLC | 37.20▼ | -0.39 (-1.04%) | 37.45 | 37.15 | 24,675 |
| SGRP | 1.1148▲ | +0.0348 (+3.22%) | 1.1467 | 1.07 | 220,197 |
| SGRY | 22.00▲ | +0.30 (+1.38%) | 22.29 | 21.45 | 1,058,222 |
| SH | 36.64▲ | +0.42 (+1.16%) | 36.685 | 36.4001 | 9,483,692 |
| SHAK | 94.44▲ | +0.91 (+0.97%) | 96.40 | 92.01 | 1,440,615 |
| SHBI | 15.77▲ | +0.08 (+0.51%) | 15.79 | 15.51 | 139,362 |
| SHEH | 55.0687▼ | -0.0583 (-0.11%) | 55.09 | 54.84 | 928 |
| SHG | 53.04▲ | +0.62 (+1.18%) | 53.565 | 52.62 | 205,721 |
| SHIP | 8.24▼ | -0.11 (-1.32%) | 8.3699 | 8.18 | 99,937 |
| SHMD | 4.825▼ | -0.225 (-4.46%) | 5.105 | 4.55 | 85,302 |
| SHOC | 67.5675▼ | -2.6067 (-3.71%) | 70.1613 | 67.3807 | 52,930,200 |
| SHPD | 18.2741▲ | +1.2631 (+7.43%) | 18.2741 | 17.06 | 23,862 |
| SHPP | 28.6404▼ | -0.2543 (-0.88%) | 28.6501 | 28.6404 | 371 |
| SHW | 342.98▼ | -2.66 (-0.77%) | 346.50 | 336.79 | 2,221,123 |
| SID | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.63 | 3,687,200 |
| SIJ | 11.87▲ | +0.3061 (+2.65%) | 11.89 | 11.84 | 3,488 |
| SILA | 23.67▲ | +0.14 (+0.59%) | 23.85 | 23.345 | 300,701 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIRI | 21.83▼ | -0.06 (-0.27%) | 22.01 | 21.57 | 4,277,293 |
| SITE | 125.65▲ | +0.93 (+0.75%) | 126.37 | 122.91 | 587,990 |
| SIXD | 28.5498▼ | -0.0202 (-0.07%) | 28.61 | 28.53 | 5,536 |
| SIXO | 34.1296▼ | -0.2104 (-0.61%) | 34.2112 | 34.12 | 9,905 |
| SJ | 0.5148▲ | +0.0184 (+3.71%) | 0.5299 | 0.496 | 5,562 |
| SJB | 15.52▲ | +0.02 (+0.13%) | 15.56 | 15.50 | 373,892 |
| SJCP | 25.3336▼ | -0.0004 (+0.00%) | 25.3336 | 25.3336 | 1 |
| SJLD | 25.5337▲ | +0.0047 (+0.02%) | 25.5337 | 25.5337 | 1 |
| SJM | 103.64 | +0.00 (+0.00%) | 104.42 | 102.74 | 1,201,906 |
| SKBL | 4.81▲ | +0.43 (+9.82%) | 4.90 | 4.00 | 506,600 |
| SKF | 28.128▼ | -0.2682 (-0.94%) | 28.71 | 27.97 | 26,694 |
| SKIN | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.31 | 999,660 |
| SKK | 0.3556▼ | -0.0199 (-5.30%) | 0.3844 | 0.3505 | 783,050 |
| SKRE | 11.0034▲ | +0.0733 (+0.67%) | 11.259 | 10.94 | 239,720 |
| SKT | 33.66▲ | +0.88 (+2.68%) | 33.725 | 32.705 | 1,255,361 |
| SKYE | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.42 | 288,800 |
| SKYU | 42.1228▼ | -3.4312 (-7.53%) | 43.48 | 42.10 | 68,354 |
| SKYW | 95.04▼ | -5.51 (-5.48%) | 99.00 | 94.87 | 362,131 |
| SKYX | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.53 | 682,907 |
| SKYY | 138.07▼ | -5.39 (-3.76%) | 141.34 | 137.93 | 93,054 |
| SLB | 36.12▼ | -0.90 (-2.43%) | 36.44 | 35.785 | 16,183,073 |
| SLDE | 16.42▲ | +0.30 (+1.86%) | 16.48 | 15.90 | 1,259,288 |
| SLM | 27.11▼ | -0.14 (-0.51%) | 27.55 | 26.99 | 1,682,709 |
| SLQT | 2.04▼ | -0.02 (-0.97%) | 2.13 | 2.03 | 862,429 |
| SLRC | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 298,802 |
| SLSR | 6.22▼ | -0.23 (-3.57%) | 6.40 | 6.06 | 62,300 |
| SLTY | 38.63▲ | +0.87 (+2.30%) | 38.77 | 37.96 | 74,090 |
| SLXN | 3.00▼ | -0.17 (-5.36%) | 3.14 | 2.85 | 55,487 |
| SMBC | 54.14▲ | +0.555 (+1.04%) | 54.68 | 52.785 | 149,404 |
| SMBK | 35.19▲ | +0.08 (+0.23%) | 35.54 | 34.225 | 81,810 |
| SMC | 21.79▼ | -0.17 (-0.77%) | 21.9564 | 21.55 | 25,400 |
| SMCZ | 3.45▲ | +0.38 (+12.38%) | 3.455 | 3.23 | 13,392,121 |
| SMDD | 13.7401▲ | +0.3301 (+2.46%) | 13.92 | 13.594 | 17,407 |
| SMFG | 16.14▼ | -0.21 (-1.28%) | 16.31 | 16.14 | 2,487,800 |
| SMG | 54.46▲ | +0.46 (+0.85%) | 55.03 | 53.45 | 1,005,700 |
| SMHI | 6.91▼ | -0.12 (-1.71%) | 7.1899 | 6.70 | 86,964 |
| SMLR | 23.95▼ | -1.46 (-5.75%) | 25.61 | 23.60 | 548,833 |
| SMN | 15.3047▲ | +0.1468 (+0.97%) | 15.50 | 15.17 | 23,250 |
| SMST | 43.28▲ | +4.998 (+13.06%) | 43.49 | 40.10 | 820,871 |
| SNCR | 5.67▲ | +0.10 (+1.80%) | 5.77 | 5.405 | 169,933 |
| SNCY | 11.93▼ | -0.53 (-4.25%) | 12.29 | 11.86 | 845,260 |
| SNDK | 194.57▼ | -12.44 (-6.01%) | 202.98 | 185.00 | 9,625,568 |
| SNGX | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.30 | 693,900 |
| SNN | 37.02▲ | +0.25 (+0.68%) | 37.08 | 36.46 | 707,100 |
| SNOW | 265.42▼ | -11.72 (-4.23%) | 276.96 | 262.66 | 4,868,159 |
| SNOY | 15.57▼ | -0.58 (-3.59%) | 16.0602 | 15.4156 | 156,713 |
| SNPE | 61.14▼ | -0.61 (-0.99%) | 61.45 | 61.06 | 925,814 |
| SNTH | 31.16▼ | -0.46 (-1.45%) | 31.34 | 30.75 | 215,101 |
| SNV | 44.77▲ | +0.05 (+0.11%) | 44.91 | 43.75 | 815,043 |
| SOFI | 29.37▼ | -1.26 (-4.11%) | 30.79 | 28.69 | 71,480,993 |
| SOFX | 44.60▼ | -3.97 (-8.17%) | 49.1152 | 42.5001 | 863,438 |
| SOHO | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.14 | 120,481 |
| SOHU | 14.82▼ | -0.15 (-1.00%) | 15.085 | 14.7386 | 32,500 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.89 | 1.86 | 114,728 |
| SON | 40.07▲ | +0.18 (+0.45%) | 40.44 | 39.59 | 1,148,000 |
| SONM | 11.24▼ | -0.22 (-1.92%) | 11.50 | 10.91 | 17,191 |
| SOPH | 4.68▼ | -0.32 (-6.40%) | 5.11 | 4.63 | 113,786 |
| SOR | 45.90▲ | +0.03 (+0.07%) | 46.00 | 45.75 | 8,300 |
| SOTK | 4.61▼ | -0.05 (-1.07%) | 4.86 | 4.50 | 42,107 |
| SOUL | 10.20▲ | +0.03 (+0.29%) | 10.28 | 10.15 | 39,561 |
| SOXS | 3.65▲ | +0.38 (+11.62%) | 3.68 | 3.39 | 345,965,075 |
| SOXY | 60.105▼ | -2.065 (-3.32%) | 61.567 | 60.105 | 7,000 |
| SOYB | 23.18▼ | -0.29 (-1.24%) | 23.2013 | 23.03 | 200,006 |
| SPAQ | 106.1972▼ | -0.9055 (-0.85%) | 106.1972 | 106.1972 | 1 |
| SPB | 54.38▲ | +0.50 (+0.93%) | 54.485 | 53.3185 | 401,835 |
| SPC | 21.92▼ | -0.03 (-0.14%) | 21.92 | 21.90 | 1,684 |
| SPD | 39.706▼ | -0.523 (-1.30%) | 40.01 | 39.706 | 9,600 |
| SPDN | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.4713 | 26,263,050 |
| SPG | 182.59▲ | +5.92 (+3.35%) | 185.015 | 178.055 | 2,379,301 |
| SPGI | 499.21▲ | +2.19 (+0.44%) | 500.35 | 495.01 | 2,089,735 |
| SPHR | 69.46▲ | +3.12 (+4.70%) | 72.14 | 64.00 | 2,517,919 |
| SPMC | 16.25▼ | -0.34 (-2.05%) | 16.70 | 16.21 | 20,182 |
| SPNT | 19.04▲ | +0.16 (+0.85%) | 19.10 | 18.66 | 489,700 |
| SPRX | 41.39▼ | -2.1324 (-4.90%) | 43.13 | 41.385 | 141,500 |
| SPT | 10.21▼ | -0.18 (-1.73%) | 10.5799 | 9.99 | 1,497,658 |
| SPTM | 81.56▼ | -0.99 (-1.20%) | 82.11 | 81.495 | 588,272 |