Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 6.245▼ | -0.065 (-1.03%) | 6.245 | 6.025 | 40,048 |
| NECB | 26.84▼ | -0.26 (-0.96%) | 27.45 | 26.82 | 36,975 |
| NEO | 18.89▼ | -0.52 (-2.68%) | 19.56 | 18.84 | 3,881,153 |
| NEOG | 13.98▲ | +0.37 (+2.72%) | 14.18 | 13.61 | 4,573,626 |
| NEON | 0.9233▲ | +0.1033 (+12.60%) | 0.95 | 0.8927 | 206,250 |
| NET | 353.00▲ | +1.33 (+0.38%) | 357.10 | 345.3005 | 3,274,567 |
| NETG | 24.9007▲ | +0.1907 (+0.77%) | 25.32 | 24.05 | 51,249 |
| NEWT | 11.68▲ | +0.04 (+0.34%) | 11.80 | 11.535 | 258,220 |
| NEXR | 1.55▼ | -0.14 (-8.28%) | 1.63 | 1.521 | 189,208 |
| NFXS | 20.8675▲ | +0.2205 (+1.07%) | 20.9599 | 20.77 | 27,111 |
| NGG | 76.86▲ | +0.18 (+0.23%) | 77.2307 | 76.10 | 1,092,877 |
| NGVC | 30.08▼ | -0.82 (-2.65%) | 31.2937 | 30.03 | 147,751 |
| NGVT | 71.27▲ | +2.31 (+3.35%) | 71.68 | 69.36 | 291,156 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NI | 39.88▼ | -0.64 (-1.58%) | 40.53 | 39.87 | 3,859,756 |
| NICE | 118.29▲ | +3.75 (+3.27%) | 119.40 | 112.16 | 1,201,855 |
| NICO | 25.1286▲ | +0.1278 (+0.51%) | 25.1286 | 25.1286 | 36 |
| NIO | 3.72▲ | +0.05 (+1.36%) | 3.785 | 3.68 | 38,067,811 |
| NIOG | 6.5226▲ | +0.1799 (+2.84%) | 6.705 | 6.4324 | 50,525 |
| NISM | 25.4708▲ | +0.1908 (+0.75%) | 25.4708 | 25.4708 | 6 |
| NIU | 2.105▲ | +0.045 (+2.18%) | 2.13 | 2.06 | 120,070 |
| NJR | 52.72▼ | -0.20 (-0.38%) | 53.33 | 52.33 | 590,340 |
| NMAD | 3.82▲ | +0.14 (+3.80%) | 4.01 | 3.73 | 341,477 |
| NMB | 23.7404▲ | +0.0136 (+0.06%) | 23.83 | 23.72 | 4,864 |
| NMBL | 21.4459▲ | +0.0906 (+0.42%) | 21.4459 | 21.41 | 1,012 |
| NMCO | 9.55▼ | -0.16 (-1.65%) | 9.61 | 9.47 | 608,759 |
| NMG | 1.41▲ | +0.02 (+1.44%) | 1.428 | 1.38 | 236,080 |
| NMP | 10.371▼ | -0.019 (-0.18%) | 10.371 | 10.371 | 583 |
| NNDM | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.54 | 1,907,277 |
| NNI | 126.02▼ | -0.27 (-0.21%) | 128.44 | 125.86 | 151,619 |
| NNNN | 5.58▼ | -0.10 (-1.76%) | 5.72 | 5.46 | 230,222 |
| NNOX | 0.7319▼ | -0.0054 (-0.73%) | 0.77 | 0.726 | 524,535 |
| NNVC | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.515 | 1,258,721 |
| NOAH | 8.21▲ | +0.03 (+0.37%) | 8.235 | 8.10 | 115,564 |
| NOEQ | 29.9162▲ | +0.0008 (+0.00%) | 29.9162 | 29.9162 | 9 |
| NOK | 10.82▼ | -0.12 (-1.10%) | 10.90 | 10.48 | 107,943,862 |
| NOMA | 1.55 | +0.00 (+0.00%) | 1.70 | 1.55 | 43,561 |
| NPCE | 14.71▲ | +0.17 (+1.17%) | 14.9349 | 14.54 | 160,228 |
| NPO | 300.76▲ | +4.57 (+1.54%) | 303.0299 | 294.63 | 169,201 |
| NRDY | 8.71▼ | -0.14 (-1.58%) | 8.815 | 8.66 | 8,950 |
| NRGV | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.65 | 3,666,786 |
| NRSH | 30.6468▲ | +0.0578 (+0.19%) | 30.69 | 30.6468 | 850 |
| NRSN | 7.18▲ | +0.56 (+8.46%) | 7.41 | 6.70 | 28,550 |
| NRXS | 7.31▲ | +0.17 (+2.38%) | 7.56 | 7.13 | 149,619 |
| NSI | 39.1564▲ | +0.4054 (+1.05%) | 39.1564 | 38.89 | 138 |
| NSIG | 25.898▲ | +0.088 (+0.34%) | 25.898 | 25.898 | 13 |
| NSSC | 35.88▲ | +0.06 (+0.17%) | 36.47 | 35.63 | 322,851 |
| NSYS | 11.475▲ | +0.145 (+1.28%) | 11.475 | 11.20 | 5,370 |
| NTAP | 192.91▼ | -5.24 (-2.64%) | 198.98 | 190.89 | 2,276,171 |
| NTCL | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.9677 | 9,581 |
| NTCT | 39.14▲ | +0.20 (+0.51%) | 39.18 | 38.42 | 619,849 |
| NTES | 118.76▲ | +1.29 (+1.10%) | 120.10 | 118.25 | 390,426 |
| NTGR | 22.38▲ | +0.16 (+0.72%) | 22.465 | 22.00 | 211,264 |
| NTLA | 12.69▲ | +0.47 (+3.85%) | 12.97 | 12.14 | 3,909,362 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NTRL | 21.3054▼ | -0.105 (-0.49%) | 21.3054 | 21.185 | 846 |
| NTRP | 1.95▼ | -0.07 (-3.47%) | 2.075 | 1.94 | 129,453 |
| NTSD | 48.2074▲ | +0.0274 (+0.06%) | 48.25 | 47.94 | 21,619 |
| NTSK | 18.55▲ | +0.15 (+0.82%) | 18.735 | 18.135 | 6,859,380 |
| NTSX | 60.20▼ | -0.04 (-0.07%) | 60.32 | 60.055 | 35,066 |
| NTWK | 4.49▼ | -0.08 (-1.75%) | 4.67 | 4.35 | 43,409 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| NUGO | 44.5453▲ | +0.1503 (+0.34%) | 44.5501 | 44.49 | 957 |
| NUS | 4.86▲ | +0.18 (+3.85%) | 4.88 | 4.74 | 507,970 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 9 |
| NUWE | 0.8263▼ | -0.0475 (-5.44%) | 0.8789 | 0.82 | 407,818 |
| NVAX | 10.83▲ | +0.42 (+4.03%) | 11.09 | 10.15 | 7,573,852 |
| NVDA | 228.87▲ | +1.49 (+0.66%) | 229.98 | 226.50 | 95,746,745 |
| NVDB | 34.59▲ | +0.464 (+1.36%) | 34.85 | 33.91 | 9,658 |
| NVDG | 21.02▲ | +0.2297 (+1.10%) | 21.25 | 20.67 | 107,861 |
| NVDL | 36.96▲ | +0.46 (+1.26%) | 37.345 | 36.24 | 9,591,422 |
| NVDU | 146.50▲ | +1.00 (+0.69%) | 148.00 | 143.745 | 247,812 |
| NVDY | 12.76▲ | +0.03 (+0.24%) | 12.805 | 12.71 | 958,768 |
| NVEC | 107.90▲ | +3.96 (+3.81%) | 108.17 | 104.19 | 114,359 |
| NVGS | 23.56▼ | -0.80 (-3.28%) | 24.065 | 23.28 | 618,716 |
| NVMI | 369.95▲ | +7.14 (+1.97%) | 370.99 | 355.81 | 502,981 |
| NVNI | 0.9301▼ | -0.0399 (-4.11%) | 0.9699 | 0.9065 | 34,639 |
| NVPS | 23.9968▲ | +0.3568 (+1.51%) | 23.9968 | 23.755 | 3,484 |
| NVR | 6,338.92▲ | +149.97 (+2.42%) | 6,377.99 | 6,210.65 | 44,921 |
| NVT | 162.65▲ | +3.21 (+2.01%) | 163.61 | 157.70 | 1,589,945 |
| NVTS | 12.46▲ | +0.30 (+2.47%) | 12.52 | 11.91 | 11,111,650 |
| NVX | 2.85▲ | +0.01 (+0.35%) | 2.98 | 2.8077 | 35,647 |
| NWPX | 103.33▲ | +0.82 (+0.80%) | 104.225 | 102.10 | 74,005 |
| NXDR | 2.50▼ | -0.14 (-5.30%) | 2.65 | 2.47 | 2,614,952 |
| NXG | 56.08▲ | +0.37 (+0.66%) | 56.44 | 55.305 | 37,336 |
| NXPI | 237.57▲ | +5.16 (+2.22%) | 238.94 | 231.08 | 4,154,565 |
| NXT | 82.52▼ | -0.63 (-0.76%) | 84.08 | 82.20 | 1,619,046 |
| NXTE | 49.7909▲ | +0.7519 (+1.53%) | 49.7909 | 49.3575 | 3,390 |
| NXTG | 158.82▲ | +0.29 (+0.18%) | 158.82 | 158.105 | 3,491 |
| NXUS | 24.4304▼ | -0.0046 (-0.02%) | 24.4304 | 24.4099 | 6,919 |
| NYC | 6.05▲ | +0.08 (+1.34%) | 6.26 | 5.52 | 12,487 |
| NYSX | 132.7415▲ | +0.6179 (+0.47%) | 132.81 | 132.35 | 5,473 |
| NYT | 65.45▼ | -5.08 (-7.20%) | 70.665 | 63.48 | 8,351,397 |
| NYYY | 45.5406▲ | +0.2906 (+0.64%) | 45.84 | 45.5406 | 1,560 |
| NZAC | 47.4467▲ | +0.0137 (+0.03%) | 47.495 | 47.37 | 2,110 |
| OALC | 41.66▲ | +0.09 (+0.22%) | 41.73 | 41.50 | 15,612 |
| OARK | 30.7101▲ | +0.2901 (+0.95%) | 30.72 | 30.46 | 2,040 |
| OBIO | 6.22▼ | -0.03 (-0.48%) | 6.48 | 6.0525 | 342,620 |
| OBTC | 27.6949▲ | +0.0149 (+0.05%) | 27.79 | 27.52 | 4,157 |