Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 16.39▼ | -0.07 (-0.43%) | 16.86 | 15.98 | 353,754 |
| ISTB | 48.15▲ | +0.04 (+0.08%) | 48.1699 | 48.14 | 509,569 |
| ISTR | 29.88▲ | +0.32 (+1.08%) | 29.975 | 29.50 | 384,213 |
| ISUL | 17.54▲ | +0.07 (+0.40%) | 17.80 | 17.30 | 24,049 |
| ISWN | 22.1704▼ | -0.2989 (-1.33%) | 22.20 | 22.16 | 1,100 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| ITRG | 2.51▼ | -0.11 (-4.20%) | 2.585 | 2.48 | 4,079,445 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| ITT | 194.52▼ | -4.71 (-2.36%) | 197.11 | 191.83 | 801,603 |
| ITUB | 7.94▲ | +0.01 (+0.13%) | 7.985 | 7.83 | 23,430,424 |
| ITW | 261.64▼ | -3.67 (-1.38%) | 264.895 | 261.25 | 959,145 |
| IUSB | 46.05▲ | +0.06 (+0.13%) | 46.13 | 45.99 | 3,712,273 |
| IVDA | 0.42▲ | +0.006 (+1.45%) | 0.42 | 0.364 | 916,063 |
| IVEP | 28.05▼ | -1.20 (-4.10%) | 29.0344 | 27.2743 | 45,392 |
| IVF | 1.37▼ | -0.02 (-1.44%) | 1.4799 | 1.2901 | 304,039 |
| IVOO | 127.78▼ | -1.30 (-1.01%) | 128.75 | 127.01 | 82,810 |
| IVOV | 111.72▼ | -0.46 (-0.41%) | 112.2352 | 111.58 | 7,275 |
| IVR | 7.81▼ | -0.10 (-1.26%) | 7.85 | 7.7493 | 2,075,317 |
| IVSS | 29.1259▲ | +0.0126 (+0.04%) | 29.1299 | 29.04 | 2,396 |
| IVT | 35.01▲ | +0.55 (+1.60%) | 35.11 | 34.51 | 654,496 |
| IVVD | 0.9346▲ | +0.0202 (+2.21%) | 0.9548 | 0.90 | 1,383,107 |
| IWC | 192.18▼ | -1.53 (-0.79%) | 194.5499 | 189.42 | 41,022 |
| IWF | 119.81▼ | -1.95 (-1.60%) | 121.035 | 119.77 | 4,805,845 |
| IWM | 295.32▼ | -2.86 (-0.96%) | 297.75 | 292.40 | 26,360,368 |
| IWMY | 19.71▼ | -0.16 (-0.81%) | 19.82 | 19.50 | 55,647 |
| IWN | 217.55▼ | -0.44 (-0.20%) | 218.6658 | 215.20 | 499,122 |
| IWO | 387.68▼ | -6.17 (-1.57%) | 391.76 | 384.105 | 406,832 |
| IXG | 125.16▼ | -0.396 (-0.32%) | 125.3994 | 124.395 | 89,981 |
| IXHL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.13 | 90,629 |
| IYF | 129.09▲ | +0.53 (+0.41%) | 129.355 | 128.11 | 137,512 |
| IYG | 91.22▲ | +0.07 (+0.08%) | 91.52 | 90.83 | 65,331 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| JABS | 49.885▼ | -0.05 (-0.10%) | 49.92 | 49.885 | 838 |
| JACS | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| JADE | 78.2564▼ | -4.1936 (-5.09%) | 78.725 | 78.2564 | 2,318 |
| JAGU | 1.82▼ | -0.07 (-3.70%) | 1.8972 | 1.78 | 86,255 |
| JAGX | 2.56▼ | -0.05 (-1.92%) | 2.6355 | 2.46 | 101,925 |
| JAKK | 22.23▲ | +0.22 (+1.00%) | 22.315 | 21.80 | 33,412 |
| JAN | 27.04▲ | +0.73 (+2.77%) | 27.09 | 26.27 | 1,295,830 |
| JANX | 14.91▲ | +0.57 (+3.97%) | 15.01 | 14.30 | 1,176,417 |
| JAPN | 22.11▼ | -0.435 (-1.93%) | 22.30 | 22.11 | 9,703 |
| JAVA | 78.72▼ | -0.78 (-0.98%) | 78.96 | 78.29 | 479,710 |
| JBDI | 0.5602▼ | -0.0373 (-6.24%) | 0.5969 | 0.5602 | 6,961 |
| JBI | 5.25▼ | -0.10 (-1.87%) | 5.34 | 5.235 | 1,895,047 |
| JBIO | 21.97▲ | +2.52 (+12.96%) | 22.13 | 19.00 | 1,383,037 |
| JBLU | 5.53▲ | +0.04 (+0.73%) | 5.69 | 5.37 | 19,726,724 |
| JBND | 53.33▲ | +0.02 (+0.04%) | 53.39 | 53.32 | 893,929 |
| JBS | 12.23▲ | +0.31 (+2.60%) | 12.278 | 11.8837 | 4,235,324 |
| JBSS | 81.65▲ | +2.77 (+3.51%) | 81.99 | 79.16 | 100,402 |
| JBTM | 129.49▼ | -1.64 (-1.25%) | 132.095 | 128.51 | 704,143 |
| JCAP | 17.51▲ | +0.54 (+3.18%) | 17.61 | 16.925 | 238,587 |
| JCI | 141.28▼ | -6.93 (-4.68%) | 145.95 | 141.07 | 5,000,531 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JCTC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.03 | 9,810 |
| JDOC | 57.8039▲ | +0.6325 (+1.11%) | 57.8039 | 57.8039 | 8 |
| JDVL | 31.12▼ | -0.6034 (-1.90%) | 31.29 | 31.01 | 106,981 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JEM | 2.58▼ | -0.10 (-3.73%) | 2.755 | 2.52 | 57,191 |
| JEMB | 53.9399▼ | -0.0101 (-0.02%) | 53.975 | 53.52 | 1,712 |
| JEPI | 55.83▼ | -0.24 (-0.43%) | 56.08 | 55.6598 | 4,001,995 |
| JEPQ | 59.86▼ | -1.52 (-2.48%) | 60.545 | 59.715 | 7,444,998 |
| JETS | 31.18▲ | +0.20 (+0.65%) | 31.385 | 30.46 | 2,090,085 |
| JF | 1.06▼ | -0.01 (-0.93%) | 1.0704 | 1.05 | 3,950 |
| JFLX | 50.29▼ | -0.05 (-0.10%) | 50.33 | 50.23 | 197,909 |
| JHCB | 21.28▲ | +0.04 (+0.19%) | 21.359 | 21.26 | 38,434 |
| JHCP | 25.11▲ | +0.015 (+0.06%) | 25.19 | 25.105 | 4,062 |
| JHCR | 25.22▼ | -0.115 (-0.45%) | 25.33 | 25.205 | 15,002 |
| JHG | 51.91▼ | -0.01 (-0.02%) | 51.94 | 51.91 | 4,612,575 |
| JHHY | 25.70▲ | +0.01 (+0.04%) | 25.72 | 25.6701 | 5,863 |
| JHLN | 24.645▼ | -0.025 (-0.10%) | 24.645 | 24.645 | 300 |
| JHMB | 21.95▲ | +0.01 (+0.05%) | 21.97 | 21.94 | 11,639 |
| JHMD | 44.717▼ | -0.753 (-1.66%) | 44.8359 | 44.55 | 42,353 |
| JHMU | 26.315▼ | -0.01 (-0.04%) | 26.3376 | 26.315 | 345 |
| JHPI | 22.805▼ | -0.025 (-0.11%) | 22.81 | 22.74 | 40,701 |
| JHSC | 47.69▼ | -0.30 (-0.63%) | 48.01 | 47.34 | 21,887 |
| JHX | 24.28▼ | -0.23 (-0.94%) | 24.72 | 24.07 | 7,835,691 |
| JIDE | 49.6824▼ | -0.9376 (-1.85%) | 49.70 | 49.6824 | 166 |
| JIG | 85.09▼ | -3.62 (-4.08%) | 86.21 | 85.09 | 30,569 |
| JIII | 49.94▼ | -0.015 (-0.03%) | 50.13 | 49.83 | 13,120 |
| JILL | 14.54▲ | +0.01 (+0.07%) | 14.685 | 14.3946 | 46,762 |
| JIRE | 81.16▼ | -1.62 (-1.96%) | 81.59 | 81.07 | 368,473 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JLL | 298.94▲ | +4.10 (+1.39%) | 300.895 | 294.9719 | 188,065 |
| JLQD | 41.256▲ | +0.0101 (+0.02%) | 41.256 | 41.24 | 756 |
| JMBS | 45.06▲ | +0.07 (+0.16%) | 45.10 | 45.04 | 413,027 |
| JMEE | 76.05▼ | -0.67 (-0.87%) | 76.52 | 75.53 | 74,455 |
| JMHI | 50.33▼ | -0.05 (-0.10%) | 50.47 | 50.1901 | 19,064 |
| JMM | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.7937 | 15,525 |
| JMMF | 100.145▲ | +0.005 (+0.00%) | 100.145 | 100.13 | 2,068 |
| JMSB | 21.89▲ | +0.38 (+1.77%) | 22.09 | 21.4471 | 122,441 |
| JMSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.21 | 20,215 |
| JMST | 50.97▲ | +0.01 (+0.02%) | 50.98 | 50.96 | 1,319,051 |
| JMTG | 50.42▼ | -0.10 (-0.20%) | 50.6099 | 50.41 | 5,659,667 |
| JMUB | 50.485▼ | -0.005 (-0.01%) | 50.51 | 50.46 | 637,345 |
| JNJ | 239.08▲ | +7.79 (+3.37%) | 239.79 | 234.35 | 7,590,889 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JNUG | 127.45▼ | -15.33 (-10.74%) | 132.80 | 126.07 | 294,039 |
| JOE | 66.31▲ | +0.99 (+1.52%) | 66.89 | 65.48 | 195,231 |
| JOF | 11.53▼ | -0.36 (-3.03%) | 11.84 | 11.53 | 88,319 |