Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 4.05▼ | -0.11 (-2.64%) | 4.28 | 4.00 | 2,774,292 |
| EVM | 9.03▲ | +0.07 (+0.78%) | 9.03 | 8.93 | 35,700 |
| EVMT | 15.08▼ | -0.25 (-1.63%) | 15.08 | 15.08 | 100 |
| EVN | 10.36▼ | -0.03 (-0.29%) | 10.50 | 10.34 | 115,989 |
| EVNT | 10.994▲ | +0.0043 (+0.04%) | 11.03 | 10.994 | 1,769 |
| EVO | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.00 | 419,956 |
| EVOK | 3.11▼ | -0.19 (-5.76%) | 3.31 | 3.00 | 23,662 |
| EVR | 207.79▲ | +2.09 (+1.02%) | 210.64 | 206.83 | 451,474 |
| EVRG | 69.64▲ | +0.39 (+0.56%) | 70.36 | 69.24 | 2,481,367 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.0454 | 14.02 | 922,014 |
| EVSD | 50.83▲ | +0.0592 (+0.12%) | 50.93 | 50.7817 | 29,678 |
| EVSM | 49.79▲ | +0.07 (+0.14%) | 49.815 | 49.6484 | 31,233 |
| EVT | 22.56▲ | +0.06 (+0.27%) | 22.8006 | 22.52 | 184,105 |
| EVTC | 34.61▲ | +0.12 (+0.35%) | 34.83 | 34.185 | 237,394 |
| EVTL | 4.12▲ | +0.01 (+0.24%) | 4.2326 | 3.90 | 122,506 |
| EVTR | 50.39▲ | +0.05 (+0.10%) | 50.45 | 50.20 | 198,822 |
| EVTV | 0.2602▼ | -0.0008 (-0.31%) | 0.264 | 0.2547 | 14,606 |
| EVV | 9.92▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 119,800 |
| EVX | 35.7052▼ | -0.0948 (-0.26%) | 35.79 | 35.53 | 9,917 |
| EVYM | 48.765▲ | +0.0067 (+0.01%) | 48.89 | 48.765 | 18,500 |
| EW | 75.04▲ | +0.12 (+0.16%) | 75.75 | 74.41 | 2,420,000 |
| EWA | 24.89▼ | -0.16 (-0.64%) | 25.03 | 24.785 | 1,255,564 |
| EWBC | 87.40▲ | +0.76 (+0.88%) | 88.1325 | 86.58 | 683,151 |
| EWC | 42.89▲ | +0.12 (+0.28%) | 43.075 | 42.70 | 1,941,992 |
| EWCZ | 3.45▲ | +0.21 (+6.48%) | 3.45 | 3.215 | 703,118 |
| EWD | 44.38▲ | +0.20 (+0.45%) | 44.48 | 43.98 | 683,824 |
| EWG | 40.44▼ | -0.23 (-0.57%) | 40.70 | 40.335 | 2,652,055 |
| EWH | 18.30▲ | +0.09 (+0.49%) | 18.33 | 18.255 | 3,216,550 |
| EWI | 44.99▼ | -0.23 (-0.51%) | 45.20 | 44.87 | 746,314 |
| EWJ | 71.98▼ | -0.45 (-0.62%) | 72.265 | 71.78 | 4,631,299 |
| EWJV | 34.37▼ | -0.18 (-0.52%) | 34.57 | 34.30 | 228,200 |
| EWK | 21.1491▼ | -0.1009 (-0.47%) | 21.18 | 21.09 | 2,100 |
| EWL | 54.15▼ | -0.19 (-0.35%) | 54.415 | 54.03 | 416,321 |
| EWM | 24.68▲ | +0.04 (+0.16%) | 24.79 | 24.645 | 160,495 |
| EWN | 50.21▲ | +0.23 (+0.46%) | 50.41 | 49.97 | 125,423 |
| EWO | 27.564▲ | +0.284 (+1.04%) | 27.67 | 27.44 | 36,888 |
| EWP | 41.17▲ | +0.01 (+0.02%) | 41.30 | 41.00 | 917,282 |
| EWQ | 41.32▼ | -0.30 (-0.72%) | 41.50 | 41.215 | 444,140 |
| EWS | 24.96▼ | -0.07 (-0.28%) | 25.06 | 24.875 | 496,793 |
| EWT | 51.00▼ | -0.56 (-1.09%) | 51.34 | 50.44 | 3,916,582 |
| EWTX | 14.52▲ | +0.14 (+0.97%) | 14.95 | 14.215 | 1,130,617 |
| EWU | 38.43▼ | -0.14 (-0.36%) | 38.565 | 38.335 | 977,697 |
| EWW | 59.09▲ | +0.70 (+1.20%) | 59.32 | 58.22 | 2,411,779 |
| EWX | 57.54▼ | -0.63 (-1.08%) | 57.75 | 57.42 | 13,627 |
| EWY | 57.79▼ | -0.71 (-1.21%) | 58.0554 | 57.53 | 3,566,973 |
| EWZ | 26.40▼ | -0.21 (-0.79%) | 26.60 | 26.285 | 14,191,576 |
| EWZS | 11.63▼ | -0.11 (-0.94%) | 11.71 | 11.565 | 193,122 |
| EXAS | 53.28▼ | -0.71 (-1.32%) | 54.38 | 52.435 | 3,349,637 |
| EXE | 110.31▲ | +1.80 (+1.66%) | 110.88 | 108.305 | 2,415,550 |
| EXEL | 36.81▼ | -0.05 (-0.14%) | 37.45 | 36.5144 | 2,733,980 |
| EXFY | 2.83▼ | -0.02 (-0.70%) | 2.925 | 2.78 | 174,713 |
| EXG | 8.27 | +0.00 (+0.00%) | 8.3099 | 8.236 | 405,661 |
| EXI | 151.93▲ | +0.13 (+0.09%) | 152.30 | 151.1663 | 396,804 |
| EXLS | 46.05▼ | -0.62 (-1.33%) | 47.07 | 45.695 | 1,119,724 |
| EXOZ | 11.00▲ | +0.245 (+2.28%) | 11.30 | 10.75 | 5,600 |
| EXP | 224.93▼ | -5.48 (-2.38%) | 232.335 | 222.355 | 405,911 |
| EXPD | 107.99▲ | +1.81 (+1.70%) | 109.998 | 106.22 | 3,163,198 |
| EXPE | 166.56▲ | +1.83 (+1.11%) | 170.23 | 164.70 | 2,207,753 |
| EXR | 147.23▲ | +0.01 (+0.01%) | 149.00 | 146.87 | 996,000 |
| EXTR | 14.55▲ | +0.36 (+2.54%) | 14.69 | 14.15 | 1,635,194 |
| EYE | 15.61▲ | +2.28 (+17.10%) | 15.63 | 14.38 | 11,381,580 |
| EYEG | 34.98▲ | +0.12 (+0.34%) | 34.98 | 34.98 | 19 |
| EYEN | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.03 | 14,798 |
| EYPT | 6.09▼ | -0.16 (-2.56%) | 6.7899 | 5.75 | 825,465 |
| EZA | 50.23▼ | -0.48 (-0.95%) | 50.395 | 49.90 | 45,905 |
| EZGO | 0.3894▲ | +0.0014 (+0.36%) | 0.399 | 0.3701 | 53,894 |
| EZJ | 40.5042▼ | -0.4687 (-1.14%) | 40.6356 | 40.411 | 2,032 |
| EZM | 58.28▲ | +0.24 (+0.41%) | 58.54 | 58.10 | 18,323 |
| F | 10.28▼ | -0.16 (-1.53%) | 10.51 | 10.12 | 116,885,100 |
| FA | 14.97▲ | +0.15 (+1.01%) | 15.28 | 14.68 | 1,559,749 |
| FAAR | 26.54▼ | -0.145 (-0.54%) | 26.71 | 26.53 | 20,610 |
| FAAS | 0.1964▼ | -0.0033 (-1.65%) | 0.2097 | 0.1931 | 330,819 |
| FAB | 76.157▲ | +0.1682 (+0.22%) | 76.34 | 74.8291 | 2,797 |
| FAD | 132.48▲ | +0.3824 (+0.29%) | 132.665 | 132.4232 | 1,669 |
| FAF | 61.11▼ | -0.14 (-0.23%) | 61.82 | 61.02 | 592,400 |
| FAI | 28.911▼ | -0.009 (-0.03%) | 28.911 | 28.58 | 3,100 |
| FALN | 26.20▲ | +0.03 (+0.11%) | 26.26 | 26.15 | 930,878 |
| FAMI | 1.63▼ | -0.03 (-1.81%) | 1.83 | 1.60 | 19,947 |
| FAN | 15.93▼ | -0.1188 (-0.74%) | 15.9738 | 15.8633 | 8,559 |
| FANG | 129.57▼ | -2.41 (-1.83%) | 132.8899 | 127.75 | 2,549,160 |
| FARM | 1.80 | +0.00 (+0.00%) | 1.885 | 1.80 | 162,619 |
| FARO | 42.36 | +0.00 (+0.00%) | 42.50 | 42.22 | 2,520,066 |
| FARX | 25.03▼ | -0.0717 (-0.29%) | 25.05 | 25.03 | 900 |
| FAS | 144.58▲ | +2.35 (+1.65%) | 146.75 | 143.00 | 637,892 |
| FAT | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.6514 | 23,116 |
| FATBB | 2.9573▲ | +0.1523 (+5.43%) | 2.9573 | 2.9573 | 821 |
| FAX | 15.40▲ | +0.02 (+0.13%) | 15.5142 | 15.31 | 101,053 |
| FBGL | 0.61▼ | -0.022 (-3.48%) | 0.68 | 0.60 | 77,500 |
| FBIN | 48.16▼ | -4.64 (-8.79%) | 52.04 | 47.59 | 5,176,477 |
| FBIO | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.69 | 120,569 |
| FBIZ | 48.16▼ | -0.24 (-0.50%) | 49.37 | 47.73 | 19,992 |
| FBK | 43.91▼ | -0.23 (-0.52%) | 44.82 | 43.81 | 337,175 |
| FBL | 30.87▲ | +1.00 (+3.35%) | 31.44 | 29.82 | 785,331 |
| FBLA | 11.18▼ | -0.01 (-0.09%) | 11.36 | 11.154 | 35,627 |
| FBNC | 41.37▼ | -0.08 (-0.19%) | 42.105 | 41.075 | 154,826 |
| FBND | 45.37▲ | +0.09 (+0.20%) | 45.4199 | 45.3243 | 1,224,357 |
| FBOT | 26.95▼ | -0.0575 (-0.21%) | 26.95 | 26.7112 | 5,642 |
| FBP | 20.12▲ | +0.11 (+0.55%) | 20.23 | 19.97 | 744,836 |
| FBRT | 11.08▼ | -0.02 (-0.18%) | 11.2253 | 11.06 | 449,679 |
| FBRX | 6.19▼ | -0.13 (-2.06%) | 6.61 | 6.13 | 12,261 |