Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 133.60▲ | +1.71 (+1.30%) | 135.13 | 129.27 | 264,979 |
| HRTS | 33.3417▼ | -0.1859 (-0.55%) | 33.39 | 33.32 | 2,296 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.205 | 1,794,647 |
| HRZN | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.38 | 761,040 |
| HSCS | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.89 | 17,153 |
| HSCZ | 42.6501▲ | +0.3707 (+0.88%) | 42.75 | 42.5124 | 23,381 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.12 | 104,903 |
| HSHP | 16.24▲ | +0.45 (+2.85%) | 16.355 | 15.92 | 340,067 |
| HST | 22.27▲ | +0.60 (+2.77%) | 22.285 | 21.835 | 5,976,308 |
| HSTM | 23.96▲ | +0.42 (+1.78%) | 24.04 | 22.99 | 411,908 |
| HSY | 185.94▼ | -1.12 (-0.60%) | 187.765 | 184.755 | 1,280,056 |
| HTD | 25.63▲ | +0.06 (+0.23%) | 25.88 | 25.41 | 61,010 |
| HTEC | 33.65▼ | -0.4481 (-1.31%) | 33.96 | 33.53 | 6,201 |
| HTGC | 16.15▼ | -0.25 (-1.52%) | 16.43 | 16.12 | 1,491,971 |
| HTH | 37.76▼ | -0.49 (-1.28%) | 38.35 | 37.75 | 217,904 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUDI | 1.20▼ | -0.01 (-0.83%) | 1.2362 | 1.20 | 2,539 |
| HUIZ | 1.69▲ | +0.13 (+8.33%) | 1.72 | 1.62 | 20,090 |
| HUM | 274.96▲ | +27.84 (+11.27%) | 274.97 | 247.50 | 3,045,584 |
| HUMA | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.01 | 5,539,368 |
| HUN | 14.96▲ | +0.22 (+1.49%) | 15.06 | 14.665 | 3,109,926 |
| HUT | 98.46▼ | -2.72 (-2.69%) | 106.18 | 96.84 | 5,281,697 |
| HUTG | 24.75▼ | -1.54 (-5.86%) | 29.00 | 24.03 | 82,662 |
| HUYA | 3.10▼ | -0.10 (-3.13%) | 3.275 | 3.07 | 802,835 |
| HVAC | 40.79▲ | +0.07 (+0.17%) | 41.38 | 40.62 | 7,648 |
| HWAY | 37.41▼ | -0.115 (-0.31%) | 37.41 | 37.37 | 306 |
| HWBK | 36.82▼ | -0.18 (-0.49%) | 37.30 | 36.26 | 8,477 |
| HWC | 68.76▲ | +0.65 (+0.95%) | 69.03 | 67.78 | 1,122,539 |
| HWH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 19,387 |
| HWM | 270.56▼ | -1.98 (-0.73%) | 275.74 | 269.21 | 2,570,855 |
| HXL | 95.32▼ | -0.45 (-0.47%) | 96.79 | 94.92 | 639,985 |
| HYBI | 49.795▲ | +0.10 (+0.20%) | 49.805 | 49.70 | 22,672 |
| HYDR | 62.81▲ | +1.60 (+2.61%) | 63.78 | 61.70 | 84,666 |
| HYFM | 1.03▼ | -0.01 (-0.96%) | 1.13 | 1.0036 | 25,295 |
| HYFT | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.21 | 244,866 |
| HYLN | 2.46▼ | -0.01 (-0.40%) | 2.505 | 2.375 | 1,714,433 |
| HYLS | 41.08▲ | +0.13 (+0.32%) | 41.085 | 40.8901 | 117,279 |
| HYMC | 38.44▼ | -0.44 (-1.13%) | 41.2065 | 37.8601 | 1,569,277 |
| HYP | 29.6221▲ | +1.1412 (+4.01%) | 29.6221 | 29.225 | 2,019 |
| HYPR | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.675 | 351,634 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| HZO | 34.32▲ | +1.46 (+4.44%) | 34.43 | 32.21 | 658,749 |
| IAE | 8.40▲ | +0.14 (+1.69%) | 8.42 | 8.3206 | 89,220 |
| IAF | 12.98▼ | -0.01 (-0.08%) | 13.1899 | 12.93 | 8,264 |
| IAG | 18.70▲ | +0.36 (+1.96%) | 18.875 | 18.44 | 4,425,281 |
| IART | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.35 | 1,273,663 |
| IAU | 88.87▲ | +0.41 (+0.46%) | 89.37 | 88.47 | 2,855,434 |
| IAUG | 29.645▲ | +0.0349 (+0.12%) | 29.68 | 29.59 | 4,658 |
| IAUM | 47.07▲ | +0.21 (+0.45%) | 47.33 | 46.865 | 1,377,448 |
| IAUX | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.52 | 8,452,286 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 14,726 |
| IBAT | 44.24▲ | +0.90 (+2.08%) | 44.4299 | 43.64 | 89,743 |
| IBCP | 34.53▲ | +0.58 (+1.71%) | 34.59 | 33.85 | 193,008 |
| IBEX | 32.33▼ | -0.43 (-1.31%) | 32.99 | 31.22 | 200,693 |
| IBFR | 49.38▲ | +0.335 (+0.68%) | 49.38 | 49.38 | 100 |
| IBG | 0.85▲ | +0.0055 (+0.65%) | 0.88 | 0.72 | 247,414 |
| IBID | 26.2155▲ | +0.0295 (+0.11%) | 26.2399 | 26.18 | 13,507 |
| IBIH | 26.48▲ | +0.042 (+0.16%) | 26.51 | 26.48 | 3,832 |
| IBII | 26.23▲ | +0.064 (+0.24%) | 26.25 | 26.23 | 9,174 |
| IBIJ | 26.3423▲ | +0.0923 (+0.35%) | 26.35 | 26.335 | 1,205 |
| IBIK | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.09 | 1,532 |
| IBIL | 25.845▲ | +0.09 (+0.35%) | 25.89 | 25.845 | 2,283 |
| IBIO | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.59 | 1,823,544 |
| IBIT | 45.45▲ | +0.05 (+0.11%) | 45.58 | 45.03 | 24,312,694 |
| IBKR | 84.42▲ | +0.71 (+0.85%) | 85.20 | 83.50 | 3,593,987 |
| IBLC | 51.9817▲ | +0.9049 (+1.77%) | 52.10 | 50.61 | 14,641 |
| IBND | 31.85▲ | +0.13 (+0.41%) | 31.8937 | 31.81 | 90,352 |
| IBOC | 73.27▲ | +0.01 (+0.01%) | 74.34 | 73.15 | 274,858 |
| IBOT | 66.3115▲ | +1.6467 (+2.55%) | 66.41 | 65.94 | 15,128 |
| IBRN | 35.5541▲ | +0.0167 (+0.05%) | 35.855 | 35.51 | 3,592 |
| IBRX | 8.51▲ | +0.75 (+9.66%) | 8.56 | 7.58 | 15,965,464 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| ICHR | 74.42▲ | +3.19 (+4.48%) | 75.35 | 71.53 | 1,057,175 |
| ICL | 6.37▲ | +0.37 (+6.17%) | 6.42 | 6.24 | 2,970,291 |
| ICLN | 21.16▲ | +0.45 (+2.17%) | 21.295 | 20.8301 | 5,084,011 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| ICOI | 12.3102▲ | +0.7002 (+6.03%) | 12.33 | 11.3701 | 32,637 |
| ICON | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2205 | 199,253 |
| ICOP | 53.39▲ | +1.77 (+3.43%) | 53.66 | 52.89 | 140,620 |
| ICPY | 12.1738▲ | +0.1188 (+0.99%) | 12.1738 | 12.1538 | 3,240 |
| ICRC | 28.0136▼ | -0.1598 (-0.57%) | 28.0136 | 27.89 | 582 |
| ICU | 4.49▼ | -0.37 (-7.61%) | 4.93 | 4.38 | 85,292 |
| ICUI | 126.43▲ | +3.36 (+2.73%) | 130.365 | 123.07 | 494,622 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IDEC | 33.926▲ | +0.1716 (+0.51%) | 33.926 | 33.926 | 100 |
| IDEQ | 35.14▲ | +0.47 (+1.36%) | 35.14 | 34.90 | 102,646 |
| IDEV | 89.70▲ | +0.85 (+0.96%) | 89.75 | 89.26 | 1,224,070 |
| IDHQ | 40.86▲ | +1.03 (+2.59%) | 40.86 | 40.41 | 52,120 |
| IDMO | 60.53▲ | +0.59 (+0.98%) | 60.7288 | 60.20 | 844,223 |
| IDR | 49.09▲ | +1.55 (+3.26%) | 51.48 | 47.67 | 167,230 |
| IDRV | 44.86▲ | +0.9018 (+2.05%) | 44.8905 | 44.47 | 23,680 |
| IDT | 53.53▼ | -0.01 (-0.02%) | 54.24 | 52.03 | 101,950 |
| IDVO | 42.80▲ | +0.26 (+0.61%) | 42.93 | 42.61 | 280,930 |
| IDVY | 25.8596▲ | +0.4287 (+1.69%) | 25.8596 | 25.74 | 282 |
| IDXX | 560.11▼ | -12.09 (-2.11%) | 572.20 | 555.185 | 473,942 |
| IDYN | 30.8242▲ | +0.2088 (+0.68%) | 30.83 | 30.8142 | 2,733 |
| IEAG | 10.04▲ | +0.011 (+0.11%) | 10.06 | 10.03 | 39,862 |
| IEMG | 83.01▲ | +1.54 (+1.89%) | 83.02 | 82.29 | 10,648,838 |