Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFBC | 90.27▲ | +0.80 (+0.89%) | 91.10 | 86.75 | 142,400 |
| PFD | 12.03▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 27,533 |
| PFE | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 72,434,764 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PFIG | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.2301 | 13,276 |
| PFIS | 55.68▼ | -0.14 (-0.25%) | 56.42 | 54.1601 | 44,278 |
| PFIX | 46.83▼ | -0.90 (-1.89%) | 47.725 | 46.73 | 512,154 |
| PFL | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 113,943 |
| PFM | 53.0772▼ | -0.4528 (-0.85%) | 53.4499 | 53.0131 | 194,840 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFS | 23.56▲ | +0.26 (+1.12%) | 23.65 | 23.245 | 983,159 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 1,100 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGP | 9.20▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 33,822 |
| PGR | 207.56▲ | +2.02 (+0.98%) | 210.88 | 206.775 | 3,293,844 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PH | 967.62▼ | -0.37 (-0.04%) | 971.64 | 947.97 | 886,800 |
| PHGE | 4.56▼ | -0.73 (-13.80%) | 5.077 | 4.5413 | 87,103 |
| PHI | 23.56▲ | +0.51 (+2.21%) | 23.87 | 23.19 | 87,575 |
| PHM | 134.05▼ | -0.52 (-0.39%) | 135.60 | 132.66 | 1,621,136 |
| PIFI | 95.075▲ | +0.315 (+0.33%) | 95.075 | 95.075 | 45 |
| PIII | 1.91▼ | -0.02 (-1.04%) | 1.955 | 1.85 | 23,638 |
| PIN | 23.80▼ | -0.15 (-0.63%) | 23.9499 | 23.80 | 26,968 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PJFV | 85.698▼ | -1.1349 (-1.31%) | 86.27 | 85.245 | 2,347 |
| PJP | 107.895▼ | -0.815 (-0.75%) | 110.00 | 107.88 | 20,133 |
| PKB | 102.83▲ | +0.59 (+0.58%) | 103.14 | 101.66 | 28,679 |
| PKBK | 28.49▼ | -0.13 (-0.45%) | 29.08 | 28.12 | 76,847 |
| PKG | 231.91▼ | -0.54 (-0.23%) | 232.805 | 228.00 | 1,136,712 |
| PKOH | 25.03▲ | +0.12 (+0.48%) | 25.23 | 24.505 | 20,573 |
| PKST | 20.75▲ | +0.03 (+0.14%) | 20.78 | 20.72 | 1,049,832 |
| PLAG | 4.02▲ | +0.32 (+8.65%) | 4.49 | 3.31 | 286,906 |
| PLBC | 52.71▲ | +0.10 (+0.19%) | 53.01 | 52.50 | 24,000 |
| PLCE | 3.95▼ | -0.12 (-2.95%) | 4.05 | 3.84 | 371,798 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLOW | 39.47▲ | +0.20 (+0.51%) | 39.65 | 38.82 | 360,057 |
| PLPC | 264.63▲ | +4.12 (+1.58%) | 265.96 | 255.00 | 187,153 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTK | 3.46▲ | +0.01 (+0.29%) | 3.525 | 3.40 | 1,856,375 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PLUT | 3.14▼ | -0.04 (-1.26%) | 3.14 | 3.10 | 2,464 |
| PLX | 2.91▲ | +0.01 (+0.34%) | 3.025 | 2.85 | 2,389,385 |
| PLXS | 201.07▲ | +4.79 (+2.44%) | 203.59 | 193.9725 | 463,519 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| PMI | 1.69▼ | -0.09 (-5.06%) | 1.87 | 1.69 | 82,400 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PML | 7.71▼ | -0.01 (-0.13%) | 7.7699 | 7.71 | 389,970 |
| PMM | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.27 | 116,752 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PMO | 10.68▼ | -0.01 (-0.09%) | 10.705 | 10.6009 | 74,474 |
| PNC | 238.51▲ | +1.26 (+0.53%) | 239.27 | 235.215 | 3,860,310 |
| PNFP | 100.70▼ | -1.26 (-1.24%) | 103.05 | 100.32 | 1,459,799 |
| PNI | 7.03 | +0.00 (+0.00%) | 7.07 | 7.025 | 36,063 |
| PNRG | 190.00▼ | -1.00 (-0.52%) | 190.00 | 182.98 | 67,475 |
| PNW | 94.59▲ | +0.59 (+0.63%) | 95.15 | 94.12 | 857,801 |
| POAS | 6.57▼ | -0.03 (-0.45%) | 7.38 | 6.30 | 642,590 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| PODC | 2.69▼ | -0.01 (-0.37%) | 2.9399 | 2.63 | 226,193 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,319 |
| POM | 0.221▼ | -0.0096 (-4.16%) | 0.236 | 0.211 | 365,500 |
| POR | 50.92▲ | +0.23 (+0.45%) | 51.65 | 50.92 | 1,112,069 |
| POST | 104.41▼ | -0.06 (-0.06%) | 107.87 | 103.90 | 1,113,966 |
| POW | 22.62▼ | -0.3737 (-1.63%) | 22.82 | 22.345 | 46,900 |
| POWI | 47.20▼ | -0.05 (-0.11%) | 47.545 | 46.26 | 1,102,385 |
| POWL | 538.81▲ | +11.51 (+2.18%) | 543.175 | 502.22 | 412,442 |
| POWR | 24.67▼ | -0.11 (-0.44%) | 24.70 | 24.519 | 87,644 |
| PPC | 43.46▼ | -0.06 (-0.14%) | 44.47 | 43.33 | 1,015,563 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PPG | 124.42▼ | -1.53 (-1.21%) | 126.47 | 123.43 | 2,469,001 |
| PPH | 107.84▼ | -0.79 (-0.73%) | 109.16 | 107.53 | 840,447 |
| PPIE | 27.852▼ | -0.4222 (-1.49%) | 27.926 | 27.852 | 825 |
| PPTY | 31.1084▲ | +0.1484 (+0.48%) | 31.1084 | 30.96 | 1,101 |
| PR | 16.43▼ | -0.18 (-1.08%) | 16.51 | 16.13 | 9,732,616 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PRF | 49.13▼ | -0.46 (-0.93%) | 49.3798 | 48.92 | 406,109 |
| PRG | 33.98▲ | +0.19 (+0.56%) | 34.52 | 33.0849 | 638,701 |
| PRHI | 0.691▲ | +0.0658 (+10.52%) | 0.739 | 0.629 | 15,500 |
| PRI | 271.56▲ | +2.04 (+0.76%) | 274.73 | 267.48 | 163,604 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PRK | 174.77▼ | -0.50 (-0.29%) | 176.00 | 172.78 | 71,280 |
| PRSU | 35.72▲ | +0.02 (+0.06%) | 36.35 | 35.26 | 179,583 |
| PRT | 3.41▲ | +0.08 (+2.40%) | 3.43 | 3.30 | 51,000 |
| PRXV | 32.024▼ | -0.156 (-0.48%) | 32.06 | 32.024 | 1,694 |
| PSCC | 34.2816▲ | +0.1016 (+0.30%) | 34.44 | 34.14 | 5,464 |
| PSCE | 50.501▼ | -0.849 (-1.65%) | 51.34 | 49.96 | 24,204 |
| PSCF | 60.8028▲ | +0.1028 (+0.17%) | 60.8028 | 60.58 | 1,483 |
| PSCI | 170.1323▲ | +0.2523 (+0.15%) | 170.675 | 168.49 | 2,376 |
| PSF | 20.45▼ | -0.05 (-0.24%) | 20.5801 | 20.43 | 42,499 |
| PSIG | 5.81▲ | +0.15 (+2.65%) | 5.92 | 5.66 | 8,140 |
| PSL | 110.906▼ | -0.424 (-0.38%) | 110.96 | 110.57 | 3,996 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSQ | 31.19▲ | +0.43 (+1.40%) | 31.31 | 30.81 | 22,971,146 |
| PSQA | 20.495▲ | +0.015 (+0.07%) | 20.525 | 20.45 | 70,274 |
| PSQO | 20.71▼ | -0.015 (-0.07%) | 20.73 | 20.68 | 89,686 |
| PSR | 92.87▼ | -0.05 (-0.05%) | 92.97 | 92.1565 | 1,943 |
| PSTL | 19.05▲ | +0.32 (+1.71%) | 19.15 | 18.62 | 523,452 |
| PSTV | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 5,044,500 |
| PSX | 154.43▼ | -0.26 (-0.17%) | 154.57 | 150.19 | 2,499,680 |