Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMID | 29.477▲ | +0.137 (+0.47%) | 29.49 | 29.376 | 1,000 |
| JMSB | 21.36▲ | +0.03 (+0.14%) | 21.49 | 21.05 | 52,956 |
| JMTG | 51.18▼ | -0.08 (-0.16%) | 51.25 | 51.172 | 389,300 |
| JNUG | 214.34▲ | +12.77 (+6.34%) | 218.13 | 205.50 | 275,000 |
| JOB | 0.19▼ | -0.0052 (-2.66%) | 0.20 | 0.19 | 661,500 |
| JOET | 42.6701▲ | +0.5001 (+1.19%) | 42.75 | 42.28 | 27,908 |
| JOF | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 32,500 |
| JOJO | 15.562▼ | -0.006 (-0.04%) | 15.57 | 15.562 | 200 |
| JOUT | 43.96▼ | -0.91 (-2.03%) | 44.87 | 43.76 | 88,096 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.43 | 1,110,137 |
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JPM | 317.21▲ | +4.21 (+1.35%) | 318.56 | 313.19 | 24,494,412 |
| JPMB | 40.5255▼ | -0.0245 (-0.06%) | 40.5699 | 40.48 | 14,212 |
| JPMO | 15.85▲ | +0.05 (+0.32%) | 15.93 | 15.78 | 28,000 |
| JPSE | 51.124▲ | +0.114 (+0.22%) | 51.356 | 51.124 | 17,300 |
| JPST | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 5,237,500 |
| JPX | 21.6203▲ | +0.4512 (+2.13%) | 21.87 | 21.50 | 10,347 |
| JRVR | 6.26▼ | -0.28 (-4.28%) | 6.565 | 6.15 | 656,877 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JSI | 52.34 | +0.00 (+0.00%) | 52.34 | 52.30 | 152,300 |
| JSPR | 1.86 | +0.00 (+0.00%) | 1.96 | 1.805 | 1,393,858 |
| JSTC | 20.38▲ | +0.09 (+0.44%) | 20.44 | 20.3431 | 9,424 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| JUNW | 33.304▲ | +0.096 (+0.29%) | 33.304 | 33.304 | 0 |
| JVA | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.61 | 11,121 |
| JXG | 8.90▼ | -0.72 (-7.48%) | 9.97 | 8.69 | 49,700 |
| JXN | 107.69▲ | +0.25 (+0.23%) | 108.67 | 107.10 | 1,433,431 |
| JYNT | 9.00▲ | +0.16 (+1.81%) | 9.08 | 8.76 | 115,071 |
| JZXN | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.8007 | 64,946 |
| KAI | 288.94▼ | -1.53 (-0.53%) | 292.005 | 284.735 | 118,839 |
| KALA | 0.6223▲ | +0.0437 (+7.55%) | 0.6582 | 0.57 | 2,029,433 |
| KALU | 114.12▲ | +1.77 (+1.58%) | 115.33 | 112.125 | 609,106 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KAR | 30.55▲ | +0.86 (+2.90%) | 30.67 | 29.59 | 1,803,100 |
| KARO | 46.89▲ | +0.14 (+0.30%) | 48.00 | 46.04 | 75,241 |
| KBA | 30.71▲ | +0.09 (+0.29%) | 30.72 | 30.6223 | 23,695 |
| KBE | 62.62▼ | -0.14 (-0.22%) | 63.10 | 62.34 | 1,952,628 |
| KBWB | 85.27▲ | +0.96 (+1.14%) | 85.49 | 84.52 | 1,337,560 |
| KBWD | 13.93▼ | -0.0554 (-0.40%) | 14.04 | 13.93 | 280,095 |
| KBWP | 127.5881▼ | -0.0831 (-0.07%) | 127.90 | 127.42 | 7,140 |
| KBWR | 64.2507▼ | -0.3146 (-0.49%) | 64.34 | 63.88 | 5,155 |
| KBWY | 15.5059▼ | -0.1991 (-1.27%) | 15.69 | 15.48 | 127,554 |
| KCAI | 40.80▲ | +0.22 (+0.54%) | 40.84 | 40.65 | 3,300 |
| KCCA | 16.9692▲ | +0.0632 (+0.37%) | 17.0687 | 16.93 | 176,376 |
| KCE | 150.925▲ | +1.21 (+0.81%) | 151.25 | 150.14 | 14,913 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KD | 27.08▲ | +0.13 (+0.48%) | 27.38 | 26.85 | 4,536,398 |
| KDEF | 44.53▲ | +1.5113 (+3.51%) | 44.53 | 43.80 | 12,200 |
| KDK | 10.32▲ | +0.99 (+10.61%) | 10.33 | 9.07 | 7,091,992 |
| KDRN | 23.455▼ | -0.0754 (-0.32%) | 23.455 | 23.455 | 100 |
| KELYA | 8.81▼ | -0.26 (-2.87%) | 9.09 | 8.78 | 1,096,800 |
| KELYB | 8.9399▼ | -0.2901 (-3.14%) | 9.53 | 8.9399 | 369 |
| KEMX | 37.53▲ | +0.534 (+1.44%) | 37.53 | 37.17 | 3,600 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KEUA | 28.69▲ | +0.2699 (+0.95%) | 28.779 | 28.67 | 751 |
| KEY | 20.98▲ | +0.04 (+0.19%) | 21.0751 | 20.84 | 13,382,336 |
| KFII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 100 |
| KFRC | 30.66▼ | -0.86 (-2.73%) | 31.31 | 30.45 | 409,000 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KGC | 28.59▲ | +0.60 (+2.14%) | 28.88 | 27.93 | 13,891,000 |
| KGEI | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 133,800 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KHC | 24.51▼ | -0.24 (-0.97%) | 24.76 | 24.455 | 22,737,729 |
| KHYB | 24.49▲ | +0.0113 (+0.05%) | 24.50 | 24.48 | 1,800 |
| KIDZ | 0.27▲ | +0.0021 (+0.78%) | 0.28 | 0.263 | 483,593 |
| KIE | 60.94▼ | -0.07 (-0.11%) | 61.165 | 60.66 | 1,347,660 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KINS | 16.94▲ | +0.13 (+0.77%) | 17.05 | 16.85 | 147,634 |
| KITT | 0.869▼ | -0.0336 (-3.72%) | 0.928 | 0.86 | 2,529,600 |
| KJD | 18.687▼ | -0.0148 (-0.08%) | 18.98 | 18.687 | 3,072 |
| KLAC | 1,245.67▲ | +23.28 (+1.90%) | 1,263.57 | 1,239.61 | 2,156,463 |
| KLAR | 30.78▲ | +0.30 (+0.98%) | 31.68 | 30.485 | 2,013,364 |
| KLC | 4.53▼ | -0.14 (-3.00%) | 4.71 | 4.53 | 564,757 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLMT | 30.9073▲ | +0.1293 (+0.42%) | 30.9073 | 30.9073 | 3,351 |
| KLRS | 9.13▼ | -1.29 (-12.38%) | 10.50 | 9.00 | 251,588 |
| KLTR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 602,575 |
| KLXY | 26.959▼ | -0.233 (-0.86%) | 26.959 | 26.959 | 100 |
| KMB | 100.65▼ | -0.86 (-0.85%) | 101.63 | 100.22 | 7,697,000 |
| KMDA | 7.28▲ | +0.06 (+0.83%) | 7.30 | 7.1377 | 151,011 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| KMLM | 27.07▼ | -0.11 (-0.40%) | 27.2412 | 27.07 | 32,812 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KMTS | 27.32▲ | +0.17 (+0.63%) | 27.83 | 26.668 | 1,136,800 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KNSA | 43.19▲ | +1.19 (+2.83%) | 43.7306 | 42.02 | 919,046 |
| KNSL | 399.29▲ | +3.29 (+0.83%) | 399.67 | 391.84 | 361,000 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KOD | 26.00▼ | -0.38 (-1.44%) | 28.00 | 25.64 | 3,032,236 |
| KOF | 94.96▲ | +2.70 (+2.93%) | 97.07 | 91.45 | 692,800 |
| KOID | 30.827▲ | +0.451 (+1.48%) | 30.917 | 30.67 | 45,300 |
| KOLD | 35.45▼ | -0.30 (-0.84%) | 36.45 | 35.105 | 4,039,185 |
| KONG | 30.747▲ | +0.0613 (+0.20%) | 30.80 | 30.23 | 2,500 |
| KOS | 0.9936▲ | +0.0876 (+9.67%) | 1.06 | 0.9175 | 31,597,532 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KPRO | 30.75▲ | +0.0499 (+0.16%) | 30.75 | 30.75 | 0 |
| KPRX | 2.16▲ | +0.06 (+2.86%) | 2.16 | 2.03 | 19,961 |
| KPTI | 6.94▲ | +0.57 (+8.95%) | 7.09 | 6.44 | 580,136 |