Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 11.57▼ | -0.30 (-2.53%) | 11.78 | 11.38 | 793,946 |
| SDHC | 12.39▲ | +0.26 (+2.14%) | 12.66 | 11.78 | 175,155 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,267 |
| SDOW | 36.02▲ | +0.20 (+0.56%) | 36.86 | 35.37 | 9,139,028 |
| SDP | 11.055▼ | -0.1679 (-1.50%) | 11.0798 | 10.8312 | 99,900 |
| SDS | 75.16▲ | +0.54 (+0.72%) | 75.89 | 74.2842 | 3,771,113 |
| SEB | 5,208.35▲ | +239.7802 (+4.83%) | 5,225.00 | 4,976.06 | 15,021 |
| SEDG | 47.67▲ | +0.94 (+2.01%) | 49.8007 | 46.01 | 2,890,684 |
| SEED | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.09 | 91,568 |
| SEI | 61.00▲ | +0.12 (+0.20%) | 64.61 | 60.21 | 1,938,497 |
| SEMY | 17.7478▲ | +0.1802 (+1.03%) | 17.83 | 17.46 | 106,472 |
| SENS | 6.66▲ | +0.04 (+0.60%) | 6.79 | 6.52 | 237,427 |
| SER | 2.43▼ | -0.72 (-22.86%) | 2.99 | 2.36 | 2,635,077 |
| SERA | 2.03▲ | +0.21 (+11.54%) | 2.11 | 1.7101 | 244,718 |
| SERV | 9.22▼ | -0.21 (-2.23%) | 9.525 | 9.07 | 2,258,429 |
| SEV | 3.04▲ | +0.11 (+3.75%) | 3.07 | 2.81 | 185,611 |
| SEZL | 74.60▲ | +2.66 (+3.70%) | 74.77 | 70.50 | 588,637 |
| SF | 72.10▼ | -0.08 (-0.11%) | 73.295 | 71.475 | 1,432,688 |
| SFBC | 45.64▲ | +0.65 (+1.44%) | 46.10 | 44.75 | 26,318 |
| SFIX | 3.29▼ | -0.03 (-0.90%) | 3.345 | 3.19 | 1,863,809 |
| SFNC | 19.24▲ | +0.07 (+0.37%) | 19.53 | 18.975 | 1,024,980 |
| SFST | 53.46▲ | +0.10 (+0.19%) | 54.23 | 51.825 | 76,351 |
| SGA | 11.96▼ | -0.03 (-0.25%) | 12.00 | 11.4319 | 14,295 |
| SGC | 10.33▼ | -0.07 (-0.67%) | 10.4615 | 10.235 | 25,397 |
| SGHT | 3.85▲ | +0.22 (+6.06%) | 3.90 | 3.5101 | 240,601 |
| SGLY | 0.3856▲ | +0.0096 (+2.55%) | 0.4299 | 0.3768 | 43,344 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 16,986,969 |
| SGRP | 0.75▲ | +0.0096 (+1.30%) | 0.7663 | 0.7341 | 98,078 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 223,778 |
| SH | 37.92▲ | +0.12 (+0.32%) | 38.12 | 37.71 | 15,049,266 |
| SHBI | 18.29▲ | +0.15 (+0.83%) | 18.58 | 17.80 | 254,153 |
| SHC | 13.835▼ | -0.045 (-0.32%) | 13.94 | 13.62 | 2,752,366 |
| SHEL | 91.12▲ | +0.41 (+0.45%) | 92.54 | 91.03 | 7,461,436 |
| SHFS | 0.8283▼ | -0.0417 (-4.79%) | 0.8701 | 0.80 | 42,596 |
| SHLS | 6.85▲ | +0.61 (+9.78%) | 6.91 | 6.17 | 4,434,581 |
| SHMD | 6.56▲ | +0.11 (+1.71%) | 6.91 | 6.35 | 386,078 |
| SHOO | 33.47▼ | -0.17 (-0.51%) | 33.735 | 32.84 | 647,372 |
| SHPD | 22.7393▲ | +0.8442 (+3.86%) | 22.83 | 22.38 | 2,459 |
| SHPH | 0.9382▲ | +0.0522 (+5.89%) | 0.959 | 0.848 | 51,095 |
| SHRT | 7.3399▼ | -0.0772 (-1.04%) | 7.40 | 7.31 | 48,772 |
| SHV | 110.31▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 1,955,609 |
| SI | 14.60▲ | +0.19 (+1.32%) | 14.67 | 13.97 | 136,315 |
| SIBN | 13.17▲ | +0.18 (+1.39%) | 13.31 | 12.86 | 467,212 |
| SID | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 7,718,507 |
| SIDU | 2.39▼ | -0.12 (-4.78%) | 2.62 | 2.30 | 7,632,936 |
| SIEB | 1.98▼ | -0.06 (-2.94%) | 2.02 | 1.96 | 16,637 |
| SIG | 88.67▼ | -1.08 (-1.20%) | 89.49 | 86.605 | 914,910 |
| SIJ | 10.1338▼ | -0.0662 (-0.65%) | 10.4799 | 10.075 | 94,290 |
| SILO | 0.371▲ | +0.0233 (+6.70%) | 0.38 | 0.3335 | 646,528 |
| SION | 34.76▼ | -1.67 (-4.58%) | 36.18 | 33.645 | 257,421 |
| SITE | 140.02▲ | +5.88 (+4.38%) | 141.22 | 131.1701 | 681,716 |
| SIXG | 69.39▼ | -0.1713 (-0.25%) | 69.875 | 68.9901 | 35,011 |
| SJ | 1.36▼ | -0.045 (-3.20%) | 1.4278 | 1.35 | 12,997 |
| SJB | 15.605▲ | +0.045 (+0.29%) | 15.635 | 15.56 | 703,573 |
| SKBL | 3.08▼ | -0.06 (-1.91%) | 3.30 | 3.0398 | 220,071 |
| SKIL | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.63 | 74,813 |
| SKIN | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.10 | 386,573 |
| SKK | 0.274▼ | -0.0134 (-4.66%) | 0.2854 | 0.27 | 39,500 |
| SKYH | 10.08▲ | +0.28 (+2.86%) | 10.11 | 9.57 | 320,051 |
| SKYQ | 2.57▼ | -0.375 (-12.73%) | 3.03 | 2.4501 | 139,302 |
| SKYT | 29.20▼ | -0.04 (-0.14%) | 29.45 | 28.51 | 882,579 |
| SKYU | 25.6853▼ | -1.6175 (-5.92%) | 25.6853 | 25.6853 | 187 |
| SKYY | 110.63▼ | -3.23 (-2.84%) | 113.00 | 110.19 | 597,548 |
| SLAI | 0.839▼ | -0.021 (-2.44%) | 0.8648 | 0.802 | 39,788 |
| SLB | 50.51▲ | +1.26 (+2.56%) | 51.085 | 48.84 | 19,700,622 |
| SLDP | 3.09▼ | -0.04 (-1.28%) | 3.16 | 3.04 | 2,497,494 |
| SLG | 37.93▼ | -0.84 (-2.17%) | 39.125 | 37.91 | 1,094,863 |
| SLM | 20.18▲ | +0.06 (+0.30%) | 20.64 | 19.81 | 2,471,632 |
| SLMT | 0.8516▼ | -0.0309 (-3.50%) | 0.93 | 0.835 | 319,707 |
| SLND | 1.30▲ | +0.13 (+11.11%) | 1.48 | 1.14 | 1,066,463 |
| SLNG | 4.56▲ | +0.20 (+4.59%) | 4.8011 | 4.235 | 97,078 |
| SLNH | 0.7128▼ | -0.0313 (-4.21%) | 0.768 | 0.7112 | 1,216,967 |
| SLNZ | 45.365▲ | +0.145 (+0.32%) | 45.365 | 45.30 | 1,283 |
| SLON | 5.824▼ | -0.426 (-6.82%) | 6.2483 | 5.824 | 141,313 |
| SLP | 11.57▼ | -0.37 (-3.10%) | 12.07 | 11.3047 | 152,006 |
| SLQT | 0.6375▼ | -0.0293 (-4.39%) | 0.68 | 0.6347 | 797,041 |
| SLRC | 14.15▼ | -0.25 (-1.74%) | 14.40 | 14.14 | 248,425 |
| SLTY | 29.60▲ | +0.23 (+0.78%) | 29.94 | 29.41 | 54,596 |
| SM | 30.35▲ | +1.30 (+4.48%) | 31.2975 | 29.88 | 6,897,492 |
| SMBC | 62.95▼ | -0.29 (-0.46%) | 63.845 | 62.52 | 38,369 |
| SMBK | 38.51▼ | -0.16 (-0.41%) | 39.16 | 38.06 | 56,137 |
| SMCF | 34.6494▲ | +0.3774 (+1.10%) | 34.68 | 34.6494 | 142 |
| SMCZ | 51.21▼ | -3.1712 (-5.83%) | 57.3795 | 49.52 | 736,842 |
| SMDD | 11.4189▼ | -0.2296 (-1.97%) | 11.99 | 11.27 | 10,775 |
| SMG | 66.84▲ | +1.18 (+1.80%) | 67.525 | 64.72 | 724,164 |
| SMJF | 2.92▲ | +0.03 (+1.04%) | 3.04 | 2.19 | 253,968 |
| SMN | 11.39▼ | -0.44 (-3.72%) | 11.54 | 11.20 | 136,018 |
| SMR | 11.43▼ | -0.27 (-2.31%) | 11.61 | 11.15 | 17,911,926 |
| SMSI | 0.844▼ | -0.024 (-2.76%) | 0.868 | 0.8151 | 150,841 |
| SMST | 56.6327▲ | +1.6527 (+3.01%) | 58.04 | 53.76 | 139,262 |
| SMTK | 0.2333▼ | -0.0257 (-9.92%) | 0.2517 | 0.233 | 66,190 |
| SMWB | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.57 | 554,201 |
| SMXT | 0.7097▼ | -0.0493 (-6.50%) | 0.76 | 0.69 | 247,193 |
| SNAG | 4.57▼ | -0.35 (-7.11%) | 4.67 | 4.455 | 70,436 |
| SNAP | 4.36▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 35,354,638 |
| SNCY | 17.01▲ | +0.17 (+1.01%) | 17.18 | 16.47 | 532,522 |
| SND | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.39 | 212,860 |
| SNDK | 702.48▼ | -0.01 (+0.00%) | 711.2999 | 680.1901 | 14,270,921 |
| SNDR | 25.27▲ | +0.83 (+3.40%) | 25.57 | 24.07 | 1,202,618 |
| SNDX | 24.02▼ | -0.07 (-0.29%) | 24.405 | 23.60 | 1,134,846 |