Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIDI | 29.3225▲ | +0.1803 (+0.62%) | 29.36 | 29.24 | 44,092 |
| FIDU | 98.61▲ | +0.44 (+0.45%) | 98.89 | 98.01 | 57,019 |
| FIEE | 3.32▲ | +0.03 (+0.91%) | 3.325 | 3.011 | 70,432 |
| FIG | 23.29▼ | -0.68 (-2.84%) | 24.56 | 23.25 | 29,848,414 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIGR | 28.62▲ | +0.02 (+0.07%) | 29.92 | 28.12 | 2,049,323 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FIIG | 20.4792▲ | +0.0302 (+0.15%) | 20.52 | 20.465 | 56,713 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |
| FINT | 36.7203▲ | +0.2823 (+0.77%) | 36.7203 | 36.62 | 9,698 |
| FINV | 4.86▲ | +0.04 (+0.83%) | 4.895 | 4.82 | 352,863 |
| FINW | 14.27▲ | +0.03 (+0.21%) | 14.6159 | 14.14 | 9,789 |
| FINX | 26.0236▼ | -0.0496 (-0.19%) | 26.32 | 25.8708 | 46,196 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FIP | 4.27▲ | +0.215 (+5.30%) | 4.36 | 4.01 | 1,634,086 |
| FISI | 41.65▼ | -0.31 (-0.74%) | 42.235 | 41.01 | 174,804 |
| FISR | 25.28▲ | +0.0559 (+0.22%) | 25.32 | 25.23 | 4,735,736 |
| FISV | 52.41▼ | -1.70 (-3.14%) | 53.68 | 51.41 | 8,257,921 |
| FITE | 115.931▲ | +2.3606 (+2.08%) | 115.9313 | 114.41 | 8,024 |
| FITZ | 25.53▲ | +0.40 (+1.59%) | 25.53 | 25.25 | 40,131 |
| FIVA | 40.143▲ | +0.343 (+0.86%) | 40.216 | 39.97 | 92,537 |
| FIVE | 244.37▲ | +13.25 (+5.73%) | 244.5325 | 228.7652 | 947,256 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FIX | 1,694.55▼ | -19.05 (-1.11%) | 1,768.9994 | 1,659.275 | 341,157 |
| FIXD | 43.08▲ | +0.0853 (+0.20%) | 43.15 | 43.035 | 269,830 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.48 | 25 |
| FIZZ | 32.13▲ | +0.17 (+0.53%) | 32.285 | 31.71 | 259,696 |
| FJET | 3.99▲ | +0.19 (+5.00%) | 4.08 | 3.8631 | 512,559 |
| FJP | 77.62▲ | +1.1259 (+1.47%) | 77.78 | 76.87 | 5,228 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FKWL | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.25 | 11,566 |
| FLAG | 28.88▲ | +0.103 (+0.36%) | 28.88 | 28.88 | 100 |
| FLAU | 36.3919▲ | +0.3659 (+1.02%) | 36.42 | 35.11 | 1,561 |
| FLAX | 35.7229▲ | +0.286 (+0.81%) | 35.7229 | 35.52 | 1,656 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLCC | 37.0217▲ | +0.2167 (+0.59%) | 37.034 | 36.93 | 3,478 |
| FLCE | 32.1302▲ | +0.1878 (+0.59%) | 32.1302 | 32.07 | 1,029 |
| FLCG | 35.32▲ | +0.2412 (+0.69%) | 35.46 | 35.1401 | 21,756 |
| FLCH | 22.38▲ | +0.21 (+0.95%) | 22.42 | 22.31 | 39,630 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLCV | 37.6285▲ | +0.2083 (+0.56%) | 37.68 | 37.58 | 8,582 |
| FLD | 0.4899▼ | -0.0071 (-1.43%) | 0.5142 | 0.4759 | 97,093 |
| FLEE | 40.26▲ | +0.3004 (+0.75%) | 40.285 | 40.2414 | 1,265 |
| FLEU | 36.9873▲ | +0.2624 (+0.71%) | 37.15 | 36.98 | 5,089 |
| FLEX | 121.35▼ | -1.30 (-1.06%) | 126.11 | 119.78 | 3,003,225 |
| FLGB | 37.451▲ | +0.2509 (+0.67%) | 37.61 | 37.40 | 938,138 |
| FLGR | 34.3163▲ | +0.4113 (+1.21%) | 34.35 | 34.195 | 4,805 |
| FLGV | 19.9851▲ | +0.0351 (+0.18%) | 20.0089 | 19.97 | 79,961 |
| FLIN | 36.18▲ | +0.17 (+0.47%) | 36.27 | 36.1501 | 201,187 |
| FLJH | 45.9503▲ | +0.5381 (+1.18%) | 45.9797 | 45.635 | 16,718 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLKR | 55.04▲ | +0.67 (+1.23%) | 55.8315 | 53.65 | 180,025 |
| FLL | 2.43▲ | +0.24 (+10.96%) | 2.46 | 2.14 | 267,635 |
| FLLA | 27.315▼ | -0.1339 (-0.49%) | 27.63 | 27.2801 | 15,477 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLMI | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.68 | 651,916 |
| FLMX | 37.6992▲ | +0.4284 (+1.15%) | 37.84 | 37.67 | 10,526 |
| FLNA | 0.995▲ | +0.036 (+3.75%) | 1.025 | 0.9488 | 612,340 |
| FLNC | 13.195▼ | -0.015 (-0.11%) | 13.5357 | 12.59 | 8,422,401 |
| FLNT | 4.04▲ | +0.23 (+6.04%) | 4.34 | 3.742 | 66,920 |
| FLOC | 21.79▲ | +0.84 (+4.01%) | 21.98 | 20.675 | 326,094 |
| FLOW | 42.9738▲ | +0.7705 (+1.83%) | 43.04 | 42.73 | 1,443 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FLRG | 42.8568▲ | +0.2751 (+0.65%) | 42.859 | 42.62 | 8,109 |
| FLRT | 46.75▲ | +0.015 (+0.03%) | 46.81 | 46.72 | 115,925 |
| FLS | 79.95▲ | +1.31 (+1.67%) | 80.25 | 78.4777 | 874,298 |
| FLSA | 32.4059▲ | +0.0213 (+0.07%) | 32.435 | 32.4059 | 388 |
| FLSP | 28.12▼ | -0.01 (-0.04%) | 28.27 | 28.0362 | 54,596 |
| FLSW | 44.6758▲ | +0.4958 (+1.12%) | 44.855 | 44.641 | 4,485 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FLTW | 99.02▲ | +0.68 (+0.69%) | 99.15 | 98.30 | 99,335 |
| FLUX | 0.535▲ | +0.0035 (+0.66%) | 0.5753 | 0.5045 | 409,185 |
| FLV | 87.3607▲ | +0.5182 (+0.60%) | 87.4499 | 86.875 | 5,530 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLX | 2.08▼ | -0.03 (-1.42%) | 2.165 | 2.06 | 86,227 |
| FLXR | 38.90▲ | +0.06 (+0.15%) | 38.94 | 38.88 | 353,817 |
| FLY | 26.71▲ | +2.65 (+11.01%) | 26.76 | 24.279 | 4,161,136 |
| FLYE | 1.7308▲ | +0.0108 (+0.63%) | 1.7308 | 1.7211 | 1,066 |
| FLYW | 17.78▼ | -0.42 (-2.31%) | 18.545 | 17.72 | 3,052,909 |
| FLYX | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.17 | 236,250 |
| FLZH | 1.37 | +0.00 (+0.00%) | 1.45 | 1.33 | 91,401 |
| FMAO | 34.92▲ | +0.64 (+1.87%) | 35.31 | 33.30 | 341,425 |
| FMAT | 60.48▲ | +0.93 (+1.56%) | 60.535 | 59.85 | 21,091 |
| FMB | 50.61▲ | +0.1397 (+0.28%) | 50.65 | 50.51 | 78,348 |
| FMCE | 29.035▲ | +0.248 (+0.86%) | 29.035 | 29.035 | 100 |
| FMCX | 37.498▲ | +0.391 (+1.05%) | 37.498 | 37.498 | 100 |
| FMDE | 42.29▲ | +0.53 (+1.27%) | 42.32 | 42.00 | 550,845 |
| FMED | 29.8658▲ | +0.8895 (+3.07%) | 29.8658 | 29.34 | 9,339 |
| FMET | 38.8946▲ | +0.6914 (+1.81%) | 38.8946 | 38.53 | 2,504 |
| FMF | 50.1352▲ | +0.0252 (+0.05%) | 50.33 | 49.9773 | 15,481 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |
| FMHI | 47.8811▲ | +0.1361 (+0.29%) | 47.9299 | 47.72 | 130,698 |
| FMKT | 22.4916▲ | +0.1761 (+0.79%) | 22.4916 | 22.35 | 440 |