Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBGA | 23.3411▼ | -0.0299 (-0.13%) | 23.3884 | 23.31 | 6,207 |
| IBGB | 23.292▼ | -0.03 (-0.13%) | 23.38 | 23.26 | 3,300 |
| IBGC | 23.8682▼ | -0.0318 (-0.13%) | 23.9201 | 23.86 | 3,006 |
| IBGK | 22.165▼ | -0.0049 (-0.02%) | 22.26 | 22.15 | 681 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBIG | 25.39 | +0.00 (+0.00%) | 25.3994 | 25.375 | 10,385 |
| IBIH | 25.345▲ | +0.005 (+0.02%) | 25.36 | 25.3224 | 22,026 |
| IBII | 24.96▼ | -0.01 (-0.04%) | 24.9947 | 24.9305 | 119,606 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBIL | 24.3994▼ | -0.0156 (-0.06%) | 24.44 | 24.3994 | 5,374 |
| IBIM | 24.305▲ | +0.035 (+0.14%) | 24.33 | 24.285 | 44,698 |
| IBIO | 0.74▲ | +0.0099 (+1.36%) | 0.77 | 0.71 | 289,800 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IBND | 29.61▼ | -0.21 (-0.70%) | 29.73 | 29.57 | 130,700 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBOC | 67.60▼ | -0.70 (-1.02%) | 69.48 | 67.54 | 241,200 |
| IBP | 220.06▼ | -3.02 (-1.35%) | 223.64 | 216.68 | 346,429 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IBTA | 58.11▲ | +0.26 (+0.45%) | 60.2084 | 56.25 | 424,402 |
| IBTI | 22.00▼ | -0.01 (-0.05%) | 22.0085 | 21.98 | 594,176 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| IBUF | 31.22▼ | -0.17 (-0.54%) | 31.3437 | 31.22 | 15,060 |
| IBUY | 71.5204▼ | -0.5956 (-0.83%) | 72.18 | 71.5204 | 2,491 |
| ICCM | 0.6807▼ | -0.0092 (-1.33%) | 0.73 | 0.68 | 42,214 |
| ICE | 172.27▼ | -1.73 (-0.99%) | 173.42 | 168.70 | 2,693,400 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| ICLN | 16.45▲ | +0.31 (+1.92%) | 16.60 | 16.24 | 6,024,200 |
| ICLR | 204.74▲ | +3.09 (+1.53%) | 208.26 | 200.54 | 1,379,700 |
| ICON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 26,398 |
| ICPY | 13.125▼ | -0.085 (-0.64%) | 13.15 | 12.99 | 31,602 |
| ICUI | 172.11▲ | +4.46 (+2.66%) | 174.82 | 164.38 | 464,800 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDE | 11.69▲ | +0.17 (+1.48%) | 11.72 | 11.4683 | 40,909 |
| IDLV | 35.83▼ | -0.59 (-1.62%) | 36.10 | 35.83 | 18,700 |
| IDOG | 42.56▼ | -0.76 (-1.75%) | 42.81 | 42.31 | 35,800 |
| IDR | 20.85▲ | +1.28 (+6.54%) | 21.07 | 19.00 | 207,312 |
| IDRV | 30.82▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 62,432 |
| IDU | 110.43▼ | -0.38 (-0.34%) | 110.875 | 109.225 | 739,824 |
| IDVY | 24.815▼ | -0.0551 (-0.22%) | 24.815 | 24.815 | 7 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |
| IEUR | 74.16▼ | -0.82 (-1.09%) | 74.52 | 73.725 | 972,188 |
| IEUS | 70.37▼ | -0.96 (-1.35%) | 70.61 | 70.13 | 3,900 |
| IEV | 71.58▼ | -1.03 (-1.42%) | 72.06 | 71.23 | 200,000 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFEB | 31.0654▼ | -0.1329 (-0.43%) | 31.075 | 31.0654 | 930 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IFLN | 17.52▼ | -0.0483 (-0.27%) | 17.5701 | 17.51 | 133,061 |
| IFLO | 35.76▼ | -0.21 (-0.58%) | 35.85 | 35.39 | 612,079 |
| IFLR | 51.9058▼ | -0.185 (-0.36%) | 52.00 | 51.74 | 2,744 |
| IFN | 11.28▲ | +0.30 (+2.73%) | 11.28 | 11.10 | 240,233 |
| IFRX | 1.305▼ | -0.05 (-3.69%) | 1.32 | 1.17 | 1,083,089 |
| IFV | 23.7892▼ | -0.1858 (-0.77%) | 23.8999 | 23.67 | 915,796 |
| IGA | 10.01▲ | +0.01 (+0.10%) | 10.15 | 9.86 | 44,585 |
| IGCB | 44.2851▼ | -0.0149 (-0.03%) | 44.2851 | 44.2851 | 11 |
| IGF | 65.12▼ | -0.37 (-0.56%) | 65.51 | 64.80 | 1,169,100 |
| IGGY | 27.315▼ | -0.825 (-2.93%) | 27.315 | 27.315 | 100 |
| IGI | 15.49▲ | +0.07 (+0.45%) | 15.64 | 15.46 | 9,120 |
| IGIB | 51.28▼ | -0.06 (-0.12%) | 51.41 | 51.23 | 3,057,100 |
| IGLB | 47.15▼ | -0.02 (-0.04%) | 47.34 | 47.08 | 1,693,300 |
| IGOV | 40.27▼ | -0.32 (-0.79%) | 40.45 | 40.25 | 111,700 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IGSB | 51.57▼ | -0.04 (-0.08%) | 51.63 | 51.53 | 2,760,000 |
| IH | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.13 | 5,923 |
| IHDG | 51.38▼ | -0.07 (-0.14%) | 51.7099 | 51.11 | 69,214 |
| IHE | 106.60▲ | +1.03 (+0.98%) | 107.13 | 104.05 | 619,100 |
| IHG | 178.75▲ | +3.19 (+1.82%) | 179.91 | 177.00 | 275,000 |
| IHI | 57.59▼ | -1.44 (-2.44%) | 58.10 | 57.39 | 2,749,900 |
| IHRT | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.72 | 772,629 |
| IHY | 20.72▼ | -0.07 (-0.34%) | 20.73 | 20.66 | 5,900 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| IIGD | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.12 | 4,300 |
| IIIV | 19.07▼ | -0.29 (-1.50%) | 19.2825 | 18.88 | 220,118 |
| IIM | 11.47▲ | +0.28 (+2.50%) | 11.49 | 11.22 | 131,138 |
| IINC | 25.5849▼ | -0.1251 (-0.49%) | 25.675 | 25.5849 | 3,881 |
| IIPR | 54.83▼ | -0.47 (-0.85%) | 54.925 | 53.8468 | 343,923 |
| IJJ | 143.37▼ | -0.02 (-0.01%) | 143.98 | 142.2901 | 192,535 |
| IJR | 137.64▲ | +0.15 (+0.11%) | 138.23 | 136.46 | 5,263,900 |
| IJS | 130.32▼ | -0.51 (-0.39%) | 131.09 | 129.58 | 334,600 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| IJUN | 30.963▼ | -0.1612 (-0.52%) | 30.963 | 30.963 | 100 |
| IKT | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.44 | 356,013 |
| ILIT | 10.414▲ | +0.154 (+1.50%) | 10.43 | 10.26 | 5,900 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |