Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 42.31▼ | -0.15 (-0.35%) | 42.44 | 42.31 | 110,535 |
| LEN | 115.37▲ | +0.10 (+0.09%) | 116.8559 | 114.5001 | 2,177,582 |
| LEN.B | 106.46▼ | -1.04 (-0.97%) | 108.60 | 106.12 | 63,836 |
| LEO | 6.50▲ | +0.02 (+0.31%) | 6.505 | 6.49 | 137,913 |
| LFUS | 331.88▲ | +0.62 (+0.19%) | 335.00 | 323.7925 | 292,554 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGI | 18.70▲ | +0.02 (+0.11%) | 18.73 | 18.57 | 93,621 |
| LGIH | 57.67▼ | -0.78 (-1.33%) | 59.1099 | 57.13 | 410,294 |
| LGLV | 184.00▼ | -0.41 (-0.22%) | 184.84 | 184.00 | 12,288 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LH | 278.23▲ | +2.07 (+0.75%) | 278.85 | 275.155 | 759,508 |
| LHAI | 1.34▲ | +0.22 (+19.64%) | 1.60 | 1.13 | 2,686,188 |
| LHSW | 0.621▼ | -0.05 (-7.45%) | 0.74 | 0.601 | 138,079 |
| LI | 17.79▲ | +0.45 (+2.60%) | 18.11 | 17.59 | 5,737,462 |
| LICN | 3.00▲ | +0.04 (+1.35%) | 3.12 | 2.96 | 26,136 |
| LIFE | 11.575▼ | -1.535 (-11.71%) | 13.45 | 11.095 | 629,566 |
| LII | 517.15▼ | -17.38 (-3.25%) | 534.51 | 506.785 | 591,437 |
| LILA | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.59 | 269,346 |
| LILAK | 7.83 | +0.00 (+0.00%) | 7.94 | 7.665 | 491,814 |
| LIMN | 2.05▲ | +0.62 (+43.36%) | 2.50 | 1.54 | 78,086,991 |
| LIN | 459.69▼ | -13.64 (-2.88%) | 474.38 | 459.26 | 3,453,396 |
| LIND | 18.28▲ | +0.30 (+1.67%) | 18.42 | 17.5501 | 848,929 |
| LINE | 36.74▼ | -0.81 (-2.16%) | 37.43 | 36.315 | 1,634,330 |
| LITB | 2.77▼ | -0.12 (-4.15%) | 2.85 | 2.7547 | 2,796 |
| LITE | 504.42▲ | +38.88 (+8.35%) | 507.55 | 425.01 | 8,673,040 |
| LIVN | 65.03▼ | -0.40 (-0.61%) | 67.20 | 64.67 | 824,995 |
| LKFN | 62.30▼ | -0.22 (-0.35%) | 63.21 | 59.72 | 179,350 |
| LKSP | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 34,857 |
| LMAT | 86.99▲ | +0.20 (+0.23%) | 88.425 | 86.29 | 115,072 |
| LMTS | 17.16▼ | -0.125 (-0.72%) | 17.16 | 17.13 | 2,700 |
| LMUB | 50.625▲ | +0.015 (+0.03%) | 50.70 | 50.625 | 1,300 |
| LNG | 210.54▼ | -3.32 (-1.55%) | 212.885 | 207.35 | 1,576,673 |
| LNGX | 38.79▼ | -0.3381 (-0.86%) | 39.13 | 38.08 | 7,400 |
| LNKB | 9.22▲ | +0.01 (+0.11%) | 9.30 | 9.16 | 186,384 |
| LNKS | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.03 | 165,297 |
| LNN | 132.79▲ | +0.63 (+0.48%) | 134.24 | 131.90 | 90,942 |
| LOAN | 4.50▼ | -0.03 (-0.66%) | 4.5665 | 4.50 | 22,889 |
| LOB | 40.24▼ | -1.45 (-3.48%) | 41.84 | 39.63 | 262,795 |
| LOBO | 0.6117▲ | +0.0127 (+2.12%) | 0.6387 | 0.5792 | 91,963 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOGI | 88.91▼ | -2.39 (-2.62%) | 90.70 | 87.71 | 1,882,228 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.265 | 1.235 | 58,092 |
| LOTI | 25.955▲ | +0.0797 (+0.31%) | 26.00 | 25.943 | 7,500 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 30.06▲ | +0.34 (+1.14%) | 30.32 | 28.93 | 552,000 |
| LPLA | 372.34▼ | -16.62 (-4.27%) | 388.13 | 362.96 | 1,017,774 |
| LPSN | 2.87▼ | -0.27 (-8.60%) | 3.08 | 2.82 | 94,511 |
| LPX | 93.83▼ | -0.36 (-0.38%) | 95.93 | 92.96 | 1,870,970 |
| LQDA | 41.56▼ | -2.87 (-6.46%) | 45.0366 | 41.335 | 1,437,401 |
| LRHC | 1.50▼ | -0.24 (-13.79%) | 1.78 | 1.32 | 1,271,400 |
| LRN | 86.43▼ | -0.02 (-0.02%) | 89.17 | 85.885 | 1,170,842 |
| LSAT | 39.65▼ | -0.40 (-1.00%) | 39.805 | 39.52 | 6,503 |
| LSEQ | 31.067▼ | -0.113 (-0.36%) | 31.16 | 30.89 | 1,300 |
| LSTA | 4.60▼ | -0.11 (-2.34%) | 4.75 | 4.60 | 60,708 |
| LSTR | 161.39▼ | -0.05 (-0.03%) | 162.72 | 159.255 | 333,727 |
| LTC | 37.73▲ | +1.05 (+2.86%) | 38.18 | 36.74 | 589,900 |
| LTH | 28.76▼ | -0.89 (-3.00%) | 29.645 | 28.655 | 2,266,566 |
| LTL | 27.4109▼ | -0.2391 (-0.86%) | 27.5104 | 27.13 | 7,765 |
| LUV | 52.51▼ | -0.08 (-0.15%) | 52.97 | 51.88 | 7,754,508 |
| LVHD | 43.05▲ | +0.141 (+0.33%) | 43.12 | 42.88 | 153,715 |
| LVO | 4.18▼ | -0.25 (-5.64%) | 4.70 | 4.00 | 94,520 |
| LVWR | 2.34▲ | +0.03 (+1.30%) | 2.6199 | 2.32 | 160,535 |
| LW | 47.48▼ | -0.30 (-0.63%) | 47.90 | 46.6925 | 2,213,898 |
| LXEH | 0.248▼ | -0.021 (-7.81%) | 0.296 | 0.248 | 536,400 |
| LYB | 53.88▼ | -3.22 (-5.64%) | 56.90 | 52.895 | 6,522,261 |
| LYG | 5.81▼ | -0.35 (-5.68%) | 5.885 | 5.7601 | 15,620,368 |
| LYRA | 1.77▼ | -0.115 (-6.10%) | 1.95 | 1.77 | 16,325 |
| LYTS | 21.96▼ | -0.32 (-1.44%) | 22.20 | 21.88 | 119,843 |
| LZMH | 1.12▼ | -0.07 (-5.88%) | 1.33 | 1.07 | 510,195 |
| M | 21.52▼ | -0.19 (-0.88%) | 21.77 | 20.97 | 5,286,594 |
| MA | 551.89▼ | -1.63 (-0.29%) | 561.92 | 549.95 | 4,620,700 |
| MAC | 19.37▲ | +0.07 (+0.36%) | 19.525 | 19.18 | 2,068,070 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MAGN | 14.96▲ | +0.76 (+5.35%) | 15.29 | 13.56 | 829,813 |
| MAMA | 15.65▲ | +0.20 (+1.29%) | 15.66 | 15.2306 | 366,223 |
| MAN | 36.64▼ | -0.17 (-0.46%) | 37.59 | 35.88 | 1,441,226 |
| MANI | 25.235▼ | -0.03 (-0.12%) | 25.26 | 25.235 | 2,700 |
| MAS | 71.11▼ | -0.30 (-0.42%) | 71.83 | 70.28 | 3,238,729 |
| MAT | 21.11▼ | -0.18 (-0.85%) | 21.44 | 20.89 | 2,497,199 |
| MATV | 13.89▲ | +0.10 (+0.73%) | 14.2899 | 13.55 | 389,211 |
| MAXN | 3.44▲ | +0.11 (+3.30%) | 3.50 | 3.10 | 182,263 |
| MAYS | 38.80▼ | -2.82 (-6.78%) | 39.03 | 38.50 | 2,157 |
| MAZE | 43.95▼ | -4.19 (-8.70%) | 49.25 | 42.17 | 952,793 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MBBC | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 3,133 |
| MBC | 13.13▼ | -0.15 (-1.13%) | 13.40 | 12.975 | 1,375,467 |
| MBI | 6.57▲ | +0.10 (+1.55%) | 6.70 | 6.46 | 469,687 |
| MBIN | 42.17▼ | -0.59 (-1.38%) | 42.91 | 41.37 | 265,664 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBVI | 10.12▼ | -0.06 (-0.59%) | 10.16 | 10.12 | 400 |
| MBWM | 54.93▲ | +0.13 (+0.24%) | 55.17 | 53.75 | 89,413 |
| MCB | 95.21▼ | -0.39 (-0.41%) | 95.71 | 94.04 | 88,931 |
| MCBS | 29.95▲ | +0.12 (+0.40%) | 30.25 | 29.3105 | 78,758 |
| MCD | 323.48▼ | -0.21 (-0.06%) | 328.06 | 322.95 | 3,931,700 |
| MCFT | 24.61▲ | +1.49 (+6.44%) | 25.73 | 22.502 | 724,968 |
| MCHB | 15.06▼ | -0.35 (-2.27%) | 15.6599 | 14.92 | 536,371 |
| MCI | 20.50▼ | -0.02 (-0.10%) | 20.70 | 20.30 | 12,341 |
| MCK | 957.80▲ | +135.80 (+16.52%) | 971.93 | 862.00 | 2,219,702 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 58,487 |
| MCRI | 95.49▲ | +2.18 (+2.34%) | 96.35 | 88.465 | 186,599 |