Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 60.3687▲ | +0.4437 (+0.74%) | 60.3687 | 60.33 | 1,593 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DX | 12.95▲ | +0.14 (+1.09%) | 13.05 | 12.85 | 4,777,028 |
| DXC | 10.84▼ | -0.25 (-2.25%) | 11.22 | 10.82 | 2,259,601 |
| DXCM | 84.75▲ | +1.73 (+2.08%) | 85.055 | 82.09 | 4,505,619 |
| DXF | 0.4792▲ | +0.0042 (+0.88%) | 0.5099 | 0.4586 | 153,244 |
| DXIV | 74.3698▲ | +0.9192 (+1.25%) | 74.52 | 73.001 | 15,645 |
| DXJ | 179.38▲ | +1.75 (+0.99%) | 179.605 | 178.26 | 313,749 |
| DXLG | 0.6402▲ | +0.0502 (+8.51%) | 0.656 | 0.59 | 22,360 |
| DXPE | 192.36▼ | -5.85 (-2.95%) | 207.18 | 190.54 | 182,140 |
| DXST | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.54 | 75,694 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DXYZ | 25.89▲ | +0.68 (+2.70%) | 26.15 | 24.90 | 819,945 |
| DY | 407.99▲ | +8.42 (+2.11%) | 410.29 | 396.385 | 205,052 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYNF | 69.99▲ | +0.45 (+0.65%) | 70.035 | 69.54 | 9,012,356 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| E | 53.61▼ | -0.66 (-1.22%) | 53.85 | 53.45 | 177,083 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |
| EAF | 8.13▲ | +0.49 (+6.41%) | 8.1438 | 7.61 | 211,216 |
| EAFG | 25.975▲ | +0.285 (+1.11%) | 26.11 | 25.975 | 323 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EAGL | 34.84▲ | +0.36 (+1.04%) | 35.01 | 34.69 | 341,964 |
| EAPR | 32.9689▲ | +0.2027 (+0.62%) | 32.9689 | 32.83 | 4,851 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.405 | 4.33 | 635,889 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EASG | 39.4641▲ | +0.4093 (+1.05%) | 39.47 | 39.46 | 732 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EBF | 22.30▲ | +0.09 (+0.41%) | 22.48 | 22.14 | 88,249 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIZ | 31.3474▲ | +0.4974 (+1.61%) | 31.42 | 31.16 | 1,163 |
| EBMT | 23.82▼ | -0.12 (-0.50%) | 23.82 | 23.33 | 33,689 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| EBUF | 31.6768▲ | +0.1558 (+0.49%) | 31.6768 | 31.625 | 2,302 |
| EC | 16.78▼ | -0.62 (-3.56%) | 17.35 | 16.505 | 1,764,392 |
| ECAT | 15.72▲ | +0.20 (+1.29%) | 15.72 | 15.5674 | 584,925 |
| ECBK | 20.68▲ | +0.105 (+0.51%) | 20.68 | 20.24 | 5,306 |
| ECC | 3.88▼ | -0.02 (-0.51%) | 3.925 | 3.86 | 964,517 |
| ECF | 12.605▲ | +0.155 (+1.24%) | 12.63 | 12.35 | 21,044 |
| ECG | 136.89▼ | -2.64 (-1.89%) | 144.11 | 136.51 | 350,046 |
| ECL | 285.17▲ | +1.71 (+0.60%) | 287.7132 | 282.20 | 1,106,621 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| ECNS | 29.49▲ | +0.39 (+1.34%) | 29.625 | 29.47 | 30,870 |
| ECO | 61.86▼ | -1.92 (-3.01%) | 63.89 | 60.54 | 494,624 |
| ECON | 34.365▲ | +0.335 (+0.98%) | 34.365 | 34.1443 | 7,383 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| ECPG | 100.20▲ | +2.32 (+2.37%) | 101.795 | 95.975 | 372,272 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.135 | 1.085 | 430,795 |
| EDC | 75.40▲ | +2.13 (+2.91%) | 76.1095 | 74.22 | 186,684 |
| EDD | 5.98▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 359,556 |
| EDF | 5.33▲ | +0.0912 (+1.74%) | 5.40 | 5.18 | 161,838 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDGQ | 27.7984▲ | +0.2487 (+0.90%) | 27.8399 | 27.6801 | 8,653 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EDIT | 2.88▼ | -0.02 (-0.69%) | 3.09 | 2.87 | 1,687,077 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDOW | 46.5597▲ | +0.1888 (+0.41%) | 46.65 | 46.38 | 19,270 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EDSA | 5.27▲ | +0.22 (+4.36%) | 5.745 | 5.10 | 53,638 |
| EDTK | 0.9999▲ | +0.0999 (+11.10%) | 1.00 | 0.88 | 57,256 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EEA | 11.23▲ | +0.07 (+0.63%) | 11.25 | 10.8021 | 4,099 |
| EEE | 21.1478▲ | +0.0876 (+0.42%) | 21.2299 | 21.07 | 2,707 |
| EEIQ | 2.335▼ | -0.005 (-0.21%) | 2.7799 | 2.2501 | 28,921 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EEM | 65.64▲ | +0.62 (+0.95%) | 65.94 | 65.005 | 20,968,110 |
| EEMA | 114.66▲ | +1.10 (+0.97%) | 115.34 | 114.08 | 14,980 |
| EEMO | 20.888▲ | +0.238 (+1.15%) | 20.9936 | 20.675 | 7,376 |
| EEMS | 74.5629▲ | +0.4203 (+0.57%) | 74.5676 | 74.21 | 17,717 |
| EEMX | 52.0559▲ | +0.3955 (+0.77%) | 52.0559 | 51.58 | 8,524 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| EET | 106.0655▲ | +1.8565 (+1.78%) | 107.16 | 102.98 | 3,970 |
| EETH | 23.33▲ | +0.12 (+0.52%) | 23.46 | 23.23 | 9,522 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFAS | 23.00▲ | +0.095 (+0.41%) | 23.03 | 22.91 | 28,197 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFIV | 75.41▲ | +0.37 (+0.49%) | 75.4273 | 75.19 | 16,772 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFOI | 3.19▲ | +0.10 (+3.24%) | 3.205 | 3.10 | 4,977 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFRA | 36.6442▲ | +0.2331 (+0.64%) | 36.6442 | 36.6442 | 120 |
| EFSI | 41.72▼ | -0.23 (-0.55%) | 42.17 | 41.50 | 38,768 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EGAN | 7.33▼ | -0.03 (-0.41%) | 7.48 | 7.2694 | 96,338 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |