Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 48.55▲ | +1.32 (+2.79%) | 49.35 | 46.83 | 33,593,394 |
| IRIX | 0.6355▼ | -0.0075 (-1.17%) | 0.6699 | 0.635 | 12,075 |
| IRM | 118.13▲ | +1.24 (+1.06%) | 118.465 | 116.45 | 1,477,072 |
| IRMD | 86.51▲ | +4.05 (+4.91%) | 86.69 | 81.98 | 176,507 |
| IRS | 15.39▼ | -0.21 (-1.35%) | 15.84 | 15.0459 | 211,061 |
| IRWD | 4.525▲ | +0.115 (+2.61%) | 4.59 | 4.395 | 3,427,965 |
| ISPC | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.245 | 104,872 |
| ISRA | 68.4001▲ | +0.0001 (+0.00%) | 68.45 | 68.07 | 2,738 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ISRL | 25.3192▼ | -0.1008 (-0.40%) | 25.3192 | 25.3192 | 20 |
| ISTM | 31.6065▲ | +0.3683 (+1.18%) | 31.64 | 30.75 | 73,742 |
| ISUL | 16.0194▲ | +0.0116 (+0.07%) | 16.15 | 15.70 | 17,851 |
| ITDE | 40.8173▲ | +0.0373 (+0.09%) | 40.8848 | 40.71 | 21,048 |
| ITDF | 42.4663▲ | +0.0543 (+0.13%) | 42.525 | 42.37 | 9,450 |
| ITDG | 43.3012▲ | +0.0632 (+0.15%) | 43.36 | 43.2001 | 4,255 |
| ITDH | 43.36▲ | +0.075 (+0.17%) | 43.41 | 43.26 | 6,027 |
| ITDI | 43.3194▲ | +0.0634 (+0.15%) | 43.35 | 43.20 | 13,106 |
| ITDJ | 33.6836▲ | +0.0506 (+0.15%) | 33.71 | 33.58 | 5,088 |
| ITEQ | 63.1424▲ | +0.0944 (+0.15%) | 63.19 | 62.98 | 1,982 |
| ITHA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.11 | 0 |
| ITOC | 0.3205▼ | -0.0095 (-2.88%) | 0.33 | 0.3075 | 120,968 |
| ITOT | 168.88▲ | +0.07 (+0.04%) | 169.26 | 168.69 | 1,540,936 |
| ITP | 0.1659▲ | +0.002 (+1.22%) | 0.1699 | 0.1578 | 110,223 |
| ITRN | 52.60▲ | +0.05 (+0.10%) | 52.99 | 52.03 | 114,985 |
| ITT | 208.62▲ | +2.94 (+1.43%) | 210.32 | 205.78 | 499,628 |
| ITUB | 8.43▼ | -0.02 (-0.24%) | 8.49 | 8.2801 | 20,324,580 |
| ITW | 270.47▲ | +2.95 (+1.10%) | 270.66 | 267.79 | 922,077 |
| IUSG | 195.55▲ | +0.26 (+0.13%) | 196.04 | 195.1901 | 589,484 |
| IVDA | 0.31▼ | -0.03 (-8.82%) | 0.3316 | 0.31 | 400,734 |
| IVEP | 25.93▲ | +0.17 (+0.66%) | 26.0599 | 25.7757 | 19,012 |
| IVES | 41.86▲ | +0.41 (+0.99%) | 41.95 | 41.52 | 242,986 |
| IVF | 0.9995▲ | +0.0415 (+4.33%) | 0.9995 | 0.94 | 134,993 |
| IVV | 776.81▼ | -0.05 (-0.01%) | 778.51 | 776.0293 | 18,015,077 |
| IVVD | 0.964▼ | -0.056 (-5.49%) | 1.01 | 0.91 | 8,415,711 |
| IVW | 143.56▲ | +0.19 (+0.13%) | 143.89 | 143.235 | 3,708,353 |
| IWB | 422.45▼ | -0.03 (-0.01%) | 423.42 | 422.06 | 370,043 |
| IWF | 126.70▲ | +0.45 (+0.36%) | 126.975 | 126.27 | 3,833,780 |
| IWL | 192.86▼ | -0.02 (-0.01%) | 193.28 | 192.6638 | 39,858 |
| IWLG | 57.85▲ | +0.1853 (+0.32%) | 57.9701 | 57.7799 | 10,343 |
| IWP | 139.90▲ | +0.46 (+0.33%) | 140.385 | 139.35 | 1,422,425 |
| IWV | 438.50▲ | +0.10 (+0.02%) | 439.4427 | 438.178 | 100,313 |
| IWY | 298.26▲ | +1.27 (+0.43%) | 298.73 | 296.87 | 213,025 |
| IX | 39.53▼ | -0.14 (-0.35%) | 39.81 | 39.31 | 213,328 |
| IXHL | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.37 | 56,726 |
| IXN | 149.24▲ | +1.34 (+0.91%) | 149.47 | 147.56 | 286,584 |
| IXP | 121.63▼ | -1.053 (-0.86%) | 123.51 | 121.63 | 23,914 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| IYY | 188.2158▲ | +0.1458 (+0.08%) | 188.495 | 187.99 | 8,341 |
| IZM | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.11 | 45,505 |
| JA | 50.2924▲ | +0.0024 (+0.00%) | 50.30 | 50.28 | 35,551 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JADE | 81.938▲ | +0.593 (+0.73%) | 82.15 | 81.30 | 1,920 |
| JAGU | 1.56▼ | -0.05 (-3.11%) | 1.69 | 1.56 | 100,754 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JAKK | 24.81▲ | +0.53 (+2.18%) | 24.8359 | 24.40 | 50,901 |
| JBGS | 11.01▼ | -0.20 (-1.78%) | 11.325 | 10.775 | 1,156,685 |
| JBL | 308.98▲ | +5.31 (+1.75%) | 309.02 | 300.795 | 1,311,183 |
| JBLU | 4.55▼ | -0.02 (-0.44%) | 4.7499 | 4.53 | 15,798,452 |
| JBTM | 113.35▲ | +2.83 (+2.56%) | 114.74 | 111.40 | 525,888 |
| JCI | 146.44▲ | +1.26 (+0.87%) | 146.934 | 144.28 | 2,622,363 |
| JD | 27.38▲ | +0.10 (+0.37%) | 27.715 | 27.27 | 5,083,104 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JEDI | 26.69▲ | +0.30 (+1.14%) | 26.86 | 26.05 | 56,348 |
| JEM | 3.875▼ | -0.105 (-2.64%) | 4.00 | 3.62 | 120,625 |
| JEMA | 64.17▲ | +0.12 (+0.19%) | 64.3899 | 63.75 | 68,038 |
| JEPQ | 61.17▲ | +0.16 (+0.26%) | 61.22 | 61.00 | 4,436,984 |
| JETS | 29.12▲ | +0.11 (+0.38%) | 29.78 | 28.91 | 4,464,588 |
| JF | 0.97▼ | -0.03 (-3.00%) | 0.982 | 0.965 | 8,271 |
| JFIN | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.55 | 41,993 |
| JGRO | 97.44▲ | +0.37 (+0.38%) | 97.62 | 96.96 | 650,563 |
| JHAI | 35.4846▲ | +0.4276 (+1.22%) | 35.4846 | 35.215 | 6,959 |
| JHCB | 20.61▲ | +0.005 (+0.02%) | 20.61 | 20.575 | 8,469 |
| JHDG | 28.1911▼ | -0.0089 (-0.03%) | 28.2291 | 28.1911 | 3,198 |
| JHEM | 41.0663▲ | +0.0963 (+0.24%) | 41.12 | 40.83 | 46,857 |
| JIG | 86.05▲ | +0.74 (+0.87%) | 86.18 | 85.37 | 62,894 |
| JIII | 48.88▼ | -0.07 (-0.14%) | 48.9762 | 48.79 | 165,516 |
| JILL | 24.50▲ | +0.55 (+2.30%) | 24.545 | 23.93 | 168,274 |
| JL | 4.57▼ | -0.07 (-1.51%) | 4.71 | 4.56 | 6,468 |
| JLCO | 25.7239▼ | -0.0127 (-0.05%) | 25.7239 | 25.7239 | 341 |
| JLHL | 5.57▲ | +0.14 (+2.58%) | 5.59 | 5.4402 | 62,981 |
| JMID | 31.6746▼ | -0.058 (-0.18%) | 31.70 | 31.6746 | 398 |
| JMOM | 84.14▲ | +0.10 (+0.12%) | 84.28 | 83.80 | 206,480 |
| JOBY | 6.44▲ | +0.03 (+0.47%) | 6.57 | 6.31 | 21,855,584 |
| JOET | 45.6261▲ | +0.0411 (+0.09%) | 45.67 | 45.46 | 15,956 |
| JOJO | 14.85 | +0.00 (+0.00%) | 14.8501 | 14.85 | 918 |
| JOYT | 59.6228▼ | -0.1022 (-0.17%) | 60.01 | 59.55 | 18,847 |
| JOYY | 81.05▲ | +1.51 (+1.90%) | 81.255 | 79.2001 | 450,073 |
| JPEF | 82.32▲ | +0.099 (+0.12%) | 82.52 | 82.21 | 45,730 |
| JPFP | 52.8685▼ | -0.0043 (-0.01%) | 53.019 | 52.8685 | 473 |
| JPMB | 39.24▲ | +0.045 (+0.11%) | 39.27 | 39.17 | 6,580 |
| JPRF | 49.235▲ | +0.025 (+0.05%) | 49.25 | 49.145 | 235,349 |
| JQUA | 74.57▼ | -0.10 (-0.13%) | 74.715 | 74.33 | 564,975 |
| JRSH | 5.74 | +0.00 (+0.00%) | 5.81 | 5.59 | 96,903 |
| JSMD | 92.0009▲ | +0.514 (+0.56%) | 92.32 | 91.4301 | 49,800 |
| JSML | 87.9249▲ | +0.3904 (+0.45%) | 88.42 | 87.29 | 7,122 |
| JSTC | 22.83▲ | +0.04 (+0.18%) | 22.8679 | 22.71 | 17,746 |
| JTAI | 1.79▲ | +0.31 (+20.95%) | 2.215 | 1.38 | 8,426,091 |
| JTEK | 105.81▲ | +1.07 (+1.02%) | 105.88 | 104.99 | 507,532 |