Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GKAT | 40.4466▲ | +0.1116 (+0.28%) | 40.63 | 40.4466 | 2,939 |
| GKOS | 116.22▲ | +3.01 (+2.66%) | 116.38 | 112.67 | 1,150,201 |
| GL | 139.64▲ | +1.11 (+0.80%) | 140.1199 | 138.03 | 1,116,583 |
| GLBZ | 4.42▲ | +0.10 (+2.31%) | 4.46 | 4.35 | 1,635 |
| GLCR | 26.683▲ | +0.268 (+1.01%) | 26.683 | 26.683 | 100 |
| GLD | 399.02▲ | +0.45 (+0.11%) | 400.63 | 397.17 | 9,857,226 |
| GLDM | 85.90▲ | +0.12 (+0.14%) | 86.225 | 85.51 | 5,869,295 |
| GLDY | 17.09▲ | +0.109 (+0.64%) | 17.10 | 16.91 | 49,300 |
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GLIBK | 36.78▲ | +0.39 (+1.07%) | 36.83 | 35.51 | 1,336,733 |
| GLIN | 46.40▲ | +1.00 (+2.20%) | 46.65 | 45.98 | 12,300 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GLPG | 32.36▲ | +0.73 (+2.31%) | 32.48 | 31.54 | 240,609 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GLRE | 14.43▼ | -0.16 (-1.10%) | 14.62 | 14.41 | 397,335 |
| GLSI | 13.01▲ | +0.62 (+5.00%) | 13.0999 | 11.95 | 332,988 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| GM | 82.35▲ | +1.18 (+1.45%) | 82.69 | 81.09 | 23,747,200 |
| GME | 22.51▼ | -0.05 (-0.22%) | 22.64 | 22.28 | 7,369,100 |
| GMET | 36.418▲ | +0.493 (+1.37%) | 37.52 | 36.325 | 4,100 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMGI | 0.8209▼ | -0.0373 (-4.35%) | 0.8614 | 0.81 | 276,920 |
| GMHS | 1.00▼ | -0.0106 (-1.05%) | 1.02 | 0.98 | 11,100 |
| GMM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.28 | 70,700 |
| GMNY | 49.995▼ | -0.025 (-0.05%) | 50.05 | 49.995 | 200 |
| GMOI | 33.70▲ | +0.12 (+0.36%) | 33.86 | 33.67 | 110,600 |
| GMOV | 27.65▲ | +0.074 (+0.27%) | 27.70 | 27.58 | 22,500 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GMUN | 50.665▲ | +0.005 (+0.01%) | 50.665 | 50.665 | 100 |
| GNE | 14.10▼ | -0.30 (-2.08%) | 14.34 | 13.88 | 262,700 |
| GNL | 8.34▼ | -0.09 (-1.07%) | 8.485 | 8.30 | 5,135,300 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |
| GNS | 0.702▲ | +0.048 (+7.34%) | 0.711 | 0.636 | 1,190,000 |
| GNT | 7.85▼ | -0.01 (-0.13%) | 8.01 | 7.84 | 91,500 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| GNTX | 23.57▼ | -0.10 (-0.42%) | 23.89 | 23.465 | 4,109,615 |
| GNW | 9.17▲ | +0.01 (+0.11%) | 9.21 | 9.075 | 8,241,864 |
| GOAU | 43.39▲ | +1.119 (+2.65%) | 43.829 | 42.38 | 17,900 |
| GOEX | 83.73▲ | +2.29 (+2.81%) | 84.38 | 82.03 | 26,600 |
| GOF | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.09 | 1,752,434 |
| GOLD | 33.16▲ | +0.53 (+1.62%) | 34.42 | 32.5797 | 859,330 |
| GOOD | 10.81▼ | -0.24 (-2.17%) | 11.03 | 10.78 | 975,282 |
| GORO | 0.88▲ | +0.001 (+0.11%) | 0.89 | 0.80 | 1,782,900 |
| GOTU | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.3599 | 195,031 |
| GOVI | 27.67▼ | -0.08 (-0.29%) | 27.72 | 27.65 | 159,500 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GPK | 15.43 | +0.00 (+0.00%) | 15.85 | 15.34 | 8,714,000 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPUS | 0.26▲ | +0.0061 (+2.40%) | 0.26 | 0.25 | 38,938,300 |
| GPZ | 27.30▲ | +0.06 (+0.22%) | 27.42 | 27.27 | 76,000 |
| GQGU | 24.528▼ | -0.142 (-0.58%) | 24.73 | 24.522 | 139,900 |
| GRAN | 3.60▲ | +0.06 (+1.69%) | 3.78 | 3.302 | 62,800 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRCE | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.31 | 49,800 |
| GRDN | 31.54▲ | +0.39 (+1.25%) | 31.86 | 30.966 | 1,126,600 |
| GRF | 10.50▼ | -0.3513 (-3.24%) | 10.50 | 10.50 | 251 |
| GRFS | 9.02▲ | +0.10 (+1.12%) | 9.14 | 8.95 | 788,739 |
| GRIN | 27.59▲ | +0.2889 (+1.06%) | 27.67 | 27.41 | 7,700 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GRND | 13.89▲ | +0.20 (+1.46%) | 13.91 | 13.675 | 1,773,300 |
| GRNQ | 1.77▲ | +0.0646 (+3.79%) | 1.77 | 1.73 | 18,667 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GRPN | 16.62▲ | +0.14 (+0.85%) | 16.75 | 16.32 | 1,478,100 |
| GRPZ | 27.449▲ | +0.0486 (+0.18%) | 27.449 | 27.449 | 200 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GRWG | 1.78▼ | -0.11 (-5.82%) | 1.9199 | 1.76 | 1,639,881 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSEU | 45.65▲ | +0.15 (+0.33%) | 45.845 | 45.65 | 6,900 |
| GSIE | 42.91▲ | +0.20 (+0.47%) | 43.065 | 42.86 | 377,800 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GSM | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.53 | 1,848,290 |
| GSSC | 77.143▲ | +0.2351 (+0.31%) | 77.3784 | 76.95 | 26,735 |
| GSUN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 101,857 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GTBP | 0.7569▲ | +0.0222 (+3.02%) | 0.77 | 0.712 | 2,334,270 |
| GTEC | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.025 | 274,500 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,833 |
| GTES | 21.61▲ | +0.17 (+0.79%) | 21.675 | 21.41 | 3,305,600 |
| GTIM | 1.29▲ | +0.02 (+1.57%) | 1.3348 | 1.28 | 28,162 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| GTN | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.95 | 2,941,800 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTX | 17.39▲ | +0.12 (+0.69%) | 17.58 | 17.29 | 5,897,908 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| GVA | 115.45▲ | +1.66 (+1.46%) | 116.04 | 113.18 | 811,953 |
| GVH | 3.1887▼ | -0.2673 (-7.73%) | 3.52 | 3.15 | 40,753 |
| GWH | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.87 | 371,988 |
| GWRS | 8.45▼ | -0.10 (-1.17%) | 8.605 | 8.315 | 127,036 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |