Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 93.87▼ | -0.12 (-0.13%) | 94.70 | 93.77 | 69,371 |
| FIG | 20.66▲ | +0.10 (+0.49%) | 20.88 | 19.63 | 9,829,955 |
| FIGG | 21.17▲ | +0.02 (+0.09%) | 21.47 | 19.0909 | 254,643 |
| FIGR | 37.63▲ | +0.12 (+0.32%) | 37.85 | 36.57 | 2,554,559 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FINS | 12.965▲ | +0.105 (+0.82%) | 13.055 | 12.885 | 25,406 |
| FINT | 36.008▲ | +0.4516 (+1.27%) | 36.01 | 35.90 | 5,513 |
| FINV | 5.17▲ | +0.06 (+1.17%) | 5.22 | 5.10 | 841,270 |
| FISI | 35.41 | +0.00 (+0.00%) | 35.70 | 34.79 | 70,836 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FIVA | 37.52▲ | +0.47 (+1.27%) | 37.575 | 37.30 | 73,794 |
| FIVN | 22.10▼ | -0.10 (-0.45%) | 22.22 | 20.82 | 2,675,033 |
| FIVY | 26.6913▲ | +0.5146 (+1.97%) | 26.86 | 26.4881 | 5,505 |
| FIX | 1,952.37▲ | +10.35 (+0.53%) | 1,980.00 | 1,921.66 | 225,979 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIZZ | 35.14▼ | -0.02 (-0.06%) | 35.52 | 34.38 | 197,693 |
| FJET | 5.68▲ | +0.36 (+6.77%) | 5.86 | 5.245 | 1,339,677 |
| FJP | 78.5951▲ | +0.7401 (+0.95%) | 78.79 | 78.35 | 4,673 |
| FKU | 54.1791▲ | +0.8477 (+1.59%) | 54.1791 | 54.011 | 3,749 |
| FLAX | 36.9249▲ | +0.6799 (+1.88%) | 36.9249 | 36.798 | 2,474 |
| FLCC | 34.6203▲ | +0.1775 (+0.52%) | 34.658 | 34.55 | 6,408 |
| FLCE | 30.40▲ | +0.165 (+0.55%) | 30.40 | 30.33 | 2,221 |
| FLCG | 34.1589▲ | +0.1789 (+0.53%) | 34.20 | 34.08 | 24,739 |
| FLCH | 23.42▲ | +0.07 (+0.30%) | 23.57 | 23.34 | 72,777 |
| FLCV | 34.1645▲ | +0.2075 (+0.61%) | 34.21 | 34.1495 | 54,928 |
| FLEE | 38.7224▲ | +0.3424 (+0.89%) | 38.735 | 38.55 | 2,148 |
| FLEU | 35.06▲ | +0.3243 (+0.93%) | 35.06 | 34.9172 | 5,100 |
| FLEX | 142.17▲ | +9.16 (+6.89%) | 142.585 | 135.3901 | 9,956,061 |
| FLGR | 33.63▲ | +0.1457 (+0.44%) | 33.63 | 33.42 | 9,170 |
| FLGT | 15.96▲ | +0.85 (+5.63%) | 15.97 | 14.94 | 747,140 |
| FLIN | 35.67▼ | -0.02 (-0.06%) | 35.755 | 35.575 | 218,134 |
| FLJH | 43.5629▲ | +0.4229 (+0.98%) | 43.59 | 43.3212 | 18,414 |
| FLJP | 39.45▲ | +0.55 (+1.41%) | 39.51 | 39.265 | 758,883 |
| FLKR | 61.47▲ | +4.13 (+7.20%) | 61.56 | 59.485 | 1,154,523 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FLMX | 39.0064▲ | +0.164 (+0.42%) | 39.2669 | 38.9519 | 18,786 |
| FLNC | 24.16▲ | +5.19 (+27.36%) | 26.98 | 23.52 | 41,238,047 |
| FLNG | 32.72▲ | +0.48 (+1.49%) | 33.00 | 32.1684 | 414,791 |
| FLOC | 24.84▲ | +0.28 (+1.14%) | 25.06 | 24.21 | 877,444 |
| FLOW | 37.3455▲ | +0.1832 (+0.49%) | 37.3455 | 36.94 | 382 |
| FLRG | 40.4581▲ | +0.2354 (+0.59%) | 40.55 | 40.42 | 13,182 |
| FLRT | 46.83▲ | +0.06 (+0.13%) | 46.84 | 46.80 | 114,746 |
| FLSP | 27.13▲ | +0.07 (+0.26%) | 27.13 | 26.8662 | 14,942 |
| FLSW | 42.8505▲ | +0.4155 (+0.98%) | 42.93 | 42.6443 | 6,887 |
| FLTW | 93.19▲ | +1.71 (+1.87%) | 93.33 | 92.325 | 290,589 |
| FLV | 79.7022▼ | -0.0578 (-0.07%) | 79.98 | 79.69 | 5,675 |
| FLWS | 4.82▲ | +0.24 (+5.24%) | 5.085 | 4.37 | 1,653,761 |
| FLXS | 55.84▲ | +0.68 (+1.23%) | 56.19 | 53.9801 | 34,525 |
| FLYW | 17.23▼ | -0.50 (-2.82%) | 17.72 | 16.98 | 2,200,974 |
| FLYX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.25 | 167,253 |
| FMAO | 27.85▲ | +0.18 (+0.65%) | 27.9838 | 27.42 | 131,407 |
| FMB | 51.1796▲ | +0.0049 (+0.01%) | 51.30 | 51.13 | 81,303 |
| FMCE | 28.0892▲ | +0.2722 (+0.98%) | 28.0892 | 27.95 | 216 |
| FMCX | 36.9927▲ | +0.4337 (+1.19%) | 36.9927 | 36.77 | 312 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |
| FMET | 38.4224▲ | +0.5801 (+1.53%) | 38.4224 | 38.03 | 1,749 |
| FMFC | 0.4101▲ | +0.0101 (+2.52%) | 0.42 | 0.4006 | 97,962 |
| FMHI | 48.1721▲ | +0.0221 (+0.05%) | 48.2383 | 48.08 | 127,957 |
| FMKT | 22.5825▲ | +0.2025 (+0.90%) | 22.5825 | 22.51 | 551 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.40 | 11.30 | 12,848 |
| FMNY | 26.74▲ | +0.005 (+0.02%) | 26.747 | 26.73 | 3,245 |
| FMTL | 37.4677▲ | +0.5592 (+1.52%) | 37.6099 | 37.36 | 4,790 |
| FMTM | 40.2582▲ | +0.3082 (+0.77%) | 40.40 | 40.1381 | 139,081 |
| FMUN | 50.24▲ | +0.01 (+0.02%) | 50.39 | 50.24 | 6,450 |
| FMX | 121.20▲ | +1.29 (+1.08%) | 122.45 | 120.88 | 431,001 |
| FND | 51.73▲ | +0.21 (+0.41%) | 52.70 | 50.84 | 2,512,452 |
| FNDA | 36.02▲ | +0.19 (+0.53%) | 36.13 | 35.82 | 775,758 |
| FNDB | 29.70▲ | +0.20 (+0.68%) | 29.74 | 29.55 | 131,798 |
| FNDC | 50.67▲ | +0.62 (+1.24%) | 50.7899 | 50.52 | 116,835 |
| FNDE | 41.56▲ | +0.38 (+0.92%) | 41.64 | 41.44 | 922,561 |
| FNDF | 53.29▲ | +0.92 (+1.76%) | 53.30 | 53.0001 | 1,453,154 |
| FNDX | 30.38▲ | +0.22 (+0.73%) | 30.425 | 30.22 | 1,973,924 |
| FNGG | 236.2665▲ | +11.5135 (+5.12%) | 236.2665 | 227.30 | 7,711 |
| FNKO | 5.26▲ | +0.80 (+17.94%) | 6.09 | 4.925 | 4,318,189 |
| FNX | 139.2228▲ | +0.5931 (+0.43%) | 139.66 | 138.715 | 16,485 |
| FNY | 103.4193▲ | +0.7063 (+0.69%) | 103.455 | 103.01 | 9,900 |
| FOF | 14.10▲ | +0.20 (+1.44%) | 14.17 | 13.9815 | 95,885 |
| FOPC | 25.5995▲ | +0.0593 (+0.23%) | 25.60 | 25.5901 | 836 |
| FORR | 6.87▲ | +0.34 (+5.21%) | 6.87 | 6.465 | 40,518 |
| FORTY | 147.40▼ | -0.80 (-0.54%) | 149.50 | 146.0001 | 1,382 |
| FOXF | 17.80▼ | -0.77 (-4.15%) | 20.98 | 17.67 | 1,276,756 |
| FPA | 54.24▲ | +2.27 (+4.37%) | 54.24 | 53.39 | 18,842 |
| FPE | 18.15▲ | +0.05 (+0.28%) | 18.16 | 18.125 | 875,237 |
| FPEI | 19.33▲ | +0.07 (+0.36%) | 19.34 | 19.30 | 256,509 |
| FPS | 40.38▲ | +0.69 (+1.74%) | 41.0495 | 39.67 | 2,807,803 |
| FPX | 187.158▲ | +3.118 (+1.69%) | 187.1581 | 185.14 | 31,178 |
| FPXE | 34.8557▲ | +0.3085 (+0.89%) | 34.8557 | 34.8557 | 104 |
| FPXI | 73.7437▲ | +1.3182 (+1.82%) | 74.0099 | 73.1501 | 4,404 |
| FQAL | 79.3558▲ | +0.209 (+0.26%) | 79.6375 | 79.3558 | 20,752 |
| FRD | 21.65▲ | +0.62 (+2.95%) | 21.75 | 20.92 | 16,424 |
| FREL | 29.35▲ | +0.06 (+0.20%) | 29.5101 | 29.335 | 147,046 |
| FRGN | 31.2621▲ | +0.5772 (+1.88%) | 31.2621 | 31.1802 | 1,214 |
| FRGT | 0.8157▲ | +0.0727 (+9.78%) | 0.8399 | 0.7431 | 91,769 |
| FRI | 31.082▲ | +0.152 (+0.49%) | 31.22 | 31.03 | 5,329 |
| FRMI | 5.23▲ | +0.11 (+2.15%) | 5.43 | 5.05 | 7,398,714 |
| FRO | 39.51▲ | +1.39 (+3.65%) | 39.55 | 38.57 | 2,561,766 |
| FROG | 70.55▲ | +13.53 (+23.73%) | 72.06 | 62.5101 | 9,192,425 |
| FRPH | 21.14▼ | -0.12 (-0.56%) | 21.50 | 20.934 | 65,000 |
| FRSH | 8.83▼ | -0.20 (-2.21%) | 8.92 | 8.54 | 9,171,875 |
| FRT | 115.68▲ | +0.01 (+0.01%) | 116.57 | 115.25 | 984,252 |