Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREI | 24.32▼ | -0.03 (-0.12%) | 24.35 | 24.30 | 3,200 |
| FREL | 29.08▼ | -0.14 (-0.48%) | 29.2999 | 28.7791 | 374,711 |
| FRGT | 0.9805▲ | +0.0813 (+9.04%) | 1.015 | 0.876 | 111,092 |
| FRHC | 178.85▲ | +1.68 (+0.95%) | 185.80 | 174.61 | 121,765 |
| FRI | 31.10▼ | -0.09 (-0.29%) | 31.22 | 30.85 | 28,400 |
| FRME | 40.83▼ | -0.23 (-0.56%) | 41.18 | 40.67 | 277,200 |
| FRMM | 3.04 | +0.00 (+0.00%) | 3.13 | 2.95 | 113,125 |
| FRPH | 18.63▲ | +0.33 (+1.80%) | 18.98 | 18.05 | 183,000 |
| FRT | 112.58▼ | -0.66 (-0.58%) | 113.755 | 111.93 | 834,682 |
| FRVO | 9.025▲ | +1.235 (+15.85%) | 9.09 | 7.985 | 9,053,424 |
| FSBC | 44.11▲ | +0.36 (+0.82%) | 44.685 | 43.73 | 166,678 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSCS | 37.2793▼ | -0.2268 (-0.60%) | 37.37 | 37.24 | 1,819 |
| FSEC | 42.90▲ | +0.02 (+0.05%) | 43.00 | 42.685 | 204,481 |
| FSHP | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 332 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.61 | 292,876 |
| FSK | 11.70▲ | +0.04 (+0.34%) | 11.82 | 11.54 | 2,625,369 |
| FSLR | 201.14▲ | +5.38 (+2.75%) | 207.65 | 193.00 | 4,120,835 |
| FSM | 9.62▲ | +0.14 (+1.48%) | 9.71 | 9.30 | 5,056,000 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSP | 0.43 | +0.00 (+0.00%) | 0.44 | 0.42 | 280,500 |
| FSS | 113.44▲ | +1.36 (+1.21%) | 114.43 | 110.67 | 376,200 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FSTA | 57.23▼ | -0.65 (-1.12%) | 57.62 | 56.41 | 245,334 |
| FSTB | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 20,200 |
| FSTR | 39.75▲ | +0.68 (+1.74%) | 40.25 | 39.06 | 40,600 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FSZ | 81.82▼ | -1.21 (-1.46%) | 82.20 | 81.82 | 500 |
| FT | 7.39▲ | +0.02 (+0.27%) | 7.432 | 7.374 | 10,959 |
| FTA | 102.49▼ | -1.08 (-1.04%) | 103.10 | 102.09 | 26,600 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTAI | 180.27▲ | +17.82 (+10.97%) | 180.8698 | 166.0787 | 3,211,674 |
| FTBD | 47.719▼ | -0.001 (+0.00%) | 47.735 | 47.69 | 2,000 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTCI | 1.56▲ | +0.28 (+21.88%) | 1.585 | 1.31 | 2,093,875 |
| FTCS | 102.58▼ | -1.16 (-1.12%) | 103.26 | 101.83 | 530,800 |
| FTDR | 97.09▲ | +1.11 (+1.16%) | 97.51 | 94.2825 | 1,008,498 |
| FTF | 5.43 | +0.00 (+0.00%) | 5.465 | 5.40 | 308,868 |
| FTFT | 3.29▼ | -0.49 (-12.96%) | 4.08 | 3.20 | 242,200 |
| FTH | 22.05▲ | +2.13 (+10.69%) | 22.05 | 19.89 | 518,660 |
| FTHB | 24.6334▼ | -0.0093 (-0.04%) | 24.695 | 24.6334 | 1,428 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTLF | 7.98▼ | -0.02 (-0.25%) | 8.21 | 7.90 | 1,300 |
| FTMA | 8.83▲ | +0.03 (+0.34%) | 8.8487 | 8.82 | 170,718 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTMN | 8.59▲ | +0.025 (+0.29%) | 8.63 | 8.56 | 110,181 |
| FTMS | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 109,292 |
| FTMU | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.59 | 300,704 |
| FTNJ | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.55 | 419,082 |
| FTNY | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 331,884 |
| FTOH | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.19 | 82,286 |
| FTPA | 8.44▲ | +0.01 (+0.12%) | 8.4499 | 8.42 | 55,777 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTRB | 24.46▼ | -0.05 (-0.20%) | 24.55 | 24.35 | 1,056,941 |
| FTRI | 17.09▼ | -0.02 (-0.12%) | 17.11 | 16.87 | 6,500 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| FTSD | 89.51▲ | +0.05 (+0.06%) | 89.52 | 89.3578 | 25,758 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FTW | 10.20▲ | +0.29 (+2.93%) | 10.24 | 9.91 | 37,170 |
| FTXG | 23.19▼ | -0.321 (-1.37%) | 23.3301 | 22.82 | 164,401 |
| FTXH | 43.43▲ | +0.299 (+0.69%) | 43.62 | 42.45 | 111,942 |
| FTXO | 39.42▼ | -0.164 (-0.41%) | 39.80 | 39.31 | 156,361 |
| FTXR | 41.9557▼ | -0.2143 (-0.51%) | 42.35 | 41.92 | 209,028 |
| FUBO | 7.60▼ | -0.09 (-1.17%) | 7.752 | 7.44 | 1,156,815 |
| FUL | 49.86▼ | -0.36 (-0.72%) | 50.11 | 48.51 | 525,300 |
| FULC | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.67 | 891,762 |
| FULT | 23.76▼ | -0.03 (-0.13%) | 24.20 | 23.52 | 1,296,400 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FUN | 10.00▲ | +0.76 (+8.23%) | 10.36 | 9.06 | 11,218,600 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FURY | 0.512▲ | +0.006 (+1.19%) | 0.5226 | 0.501 | 57,672 |
| FUSE | 0.3324▲ | +0.0526 (+18.80%) | 0.3372 | 0.2798 | 100,601 |
| FUTY | 55.66▼ | -0.18 (-0.32%) | 55.93 | 55.02 | 476,358 |
| FVAV | 10.14▲ | +0.0125 (+0.12%) | 10.14 | 10.14 | 155 |
| FVD | 50.98▼ | -0.44 (-0.86%) | 51.23 | 50.61 | 1,306,200 |
| FVR | 19.07▼ | -0.08 (-0.42%) | 19.355 | 18.71 | 172,710 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FWAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 1,618 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| FWONK | 106.33▼ | -0.19 (-0.18%) | 107.04 | 103.42 | 3,445,434 |
| FWRD | 16.64▼ | -0.29 (-1.71%) | 18.10 | 16.61 | 352,800 |
| FWRG | 12.86▼ | -0.26 (-1.98%) | 13.43 | 12.745 | 2,041,451 |
| FXAC | 10.138▲ | +0.008 (+0.08%) | 10.14 | 10.131 | 993 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXED | 16.765▲ | +0.106 (+0.64%) | 16.85 | 16.765 | 1,900 |
| FXF | 107.27▼ | -0.39 (-0.36%) | 107.45 | 107.06 | 25,500 |
| FXG | 62.33▼ | -0.76 (-1.20%) | 62.49 | 61.78 | 14,900 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXI | 34.95▲ | +0.01 (+0.03%) | 35.07 | 34.59 | 24,259,300 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |