Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FLUX | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.48 | 58,661 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FLWS | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.905 | 385,688 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FLXS | 36.03▼ | -0.55 (-1.50%) | 37.09 | 35.65 | 21,257 |
| FLYE | 0.9095▼ | -0.0105 (-1.14%) | 0.9438 | 0.875 | 493,093 |
| FLYW | 11.70▲ | +0.29 (+2.54%) | 11.75 | 11.33 | 2,762,390 |
| FLYY | 4.99▼ | -0.28 (-5.31%) | 5.35 | 4.93 | 338,641 |
| FMAO | 25.28▼ | -0.04 (-0.16%) | 25.8449 | 25.23 | 29,060 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMBH | 37.49▼ | -0.73 (-1.91%) | 38.34 | 37.44 | 128,159 |
| FMCE | 26.444▲ | +0.0957 (+0.36%) | 26.444 | 26.444 | 100 |
| FMCX | 32.8809▲ | +0.1194 (+0.36%) | 32.8809 | 32.8809 | 6 |
| FMDE | 34.415▲ | +0.045 (+0.13%) | 34.45 | 34.20 | 221,500 |
| FMED | 23.95▲ | +0.04 (+0.17%) | 24.15 | 23.927 | 4,600 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.95 | 13.75 | 188,631 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FMUB | 49.728▲ | +0.098 (+0.20%) | 49.87 | 49.67 | 11,200 |
| FMUN | 48.636▲ | +0.146 (+0.30%) | 48.66 | 48.55 | 8,300 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FN | 294.68▼ | -0.94 (-0.32%) | 300.06 | 290.87 | 424,820 |
| FNB | 14.58▲ | +0.03 (+0.21%) | 14.70 | 14.56 | 2,535,900 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FND | 75.96▲ | +0.66 (+0.88%) | 77.645 | 75.07 | 1,933,970 |
| FNDA | 28.65▼ | -0.04 (-0.14%) | 28.79 | 28.59 | 1,145,700 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNF | 56.06▼ | -0.47 (-0.83%) | 56.81 | 55.97 | 1,806,000 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |
| FNX | 114.85▲ | +0.11 (+0.10%) | 115.29 | 114.59 | 10,083 |
| FNY | 82.44▲ | +0.05 (+0.06%) | 82.67 | 82.18 | 14,938 |
| FOA | 23.32▲ | +0.23 (+1.00%) | 23.91 | 22.745 | 94,893 |
| FOF | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.55 | 0 |
| FOLD | 5.73▼ | -0.20 (-3.37%) | 5.92 | 5.72 | 5,467,328 |
| FONR | 14.96▲ | +0.08 (+0.54%) | 14.96 | 14.718 | 24,747 |
| FOR | 20.00▼ | -0.15 (-0.74%) | 20.29 | 19.89 | 132,700 |
| FORL | 11.6591▲ | +0.0791 (+0.68%) | 11.6591 | 11.6591 | 138 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOSL | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.465 | 89,451 |
| FOUR | 99.11▲ | +0.89 (+0.91%) | 100.53 | 98.86 | 861,465 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FOX | 51.63▼ | -0.72 (-1.38%) | 52.64 | 50.91 | 1,389,660 |
| FOXA | 56.04▼ | -0.75 (-1.32%) | 57.20 | 55.28 | 4,108,999 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |
| FPE | 17.80▲ | +0.05 (+0.28%) | 17.80 | 17.77 | 1,574,009 |
| FPF | 18.82▲ | +0.11 (+0.59%) | 18.87 | 18.71 | 0 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FRBA | 15.47▲ | +0.06 (+0.39%) | 15.60 | 15.41 | 47,021 |
| FRGE | 19.04▲ | +0.04 (+0.21%) | 19.94 | 18.15 | 281,247 |
| FRGT | 1.79▼ | -0.03 (-1.65%) | 1.8865 | 1.76 | 57,863 |
| FRME | 38.30▼ | -0.35 (-0.91%) | 38.84 | 38.21 | 324,718 |
| FROG | 43.88▼ | -0.025 (-0.06%) | 44.7237 | 43.74 | 1,174,898 |
| FRPH | 26.89▼ | -0.65 (-2.36%) | 27.51 | 26.78 | 57,973 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FRSX | 0.465▼ | -0.035 (-7.00%) | 0.498 | 0.4501 | 500,891 |
| FRTY | 19.215▲ | +0.193 (+1.01%) | 19.33 | 19.129 | 18,400 |
| FSBC | 28.54▲ | +0.08 (+0.28%) | 28.98 | 28.40 | 47,764 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSEA | 11.39▲ | +0.09 (+0.80%) | 11.39 | 11.22 | 1,258 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSI | 4.85▼ | -0.10 (-2.02%) | 5.00 | 4.79 | 13,300 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSMD | 41.47▲ | +0.09 (+0.22%) | 41.63 | 41.28 | 151,740 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FSTR | 21.87▼ | -0.24 (-1.09%) | 22.44 | 21.81 | 33,467 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTEK | 2.52▼ | -0.13 (-4.91%) | 2.7396 | 2.41 | 636,725 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| FTF | 6.42▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 247,215 |
| FTFT | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.1201 | 40,119 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHF | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |