Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 51.35▼ | -1.98 (-3.71%) | 52.28 | 51.03 | 908,269 |
| GGG | 74.16▼ | -1.35 (-1.79%) | 75.58 | 74.15 | 714,910 |
| GGLS | 5.91▲ | +0.01 (+0.17%) | 6.02 | 5.865 | 14,702,417 |
| GGM | 29.5368▼ | -0.2664 (-0.89%) | 29.5368 | 29.5368 | 2 |
| GGN | 4.85▼ | -0.10 (-2.02%) | 4.9699 | 4.815 | 1,102,688 |
| GGOV | 50.20▲ | +0.01 (+0.02%) | 50.40 | 50.03 | 965,938 |
| GGZ | 16.01▼ | -0.025 (-0.16%) | 16.055 | 15.875 | 18,205 |
| GHC | 1,148.50▲ | +7.97 (+0.70%) | 1,154.755 | 1,129.97 | 20,657 |
| GHG | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.13 | 10,487 |
| GHM | 109.77▲ | +1.86 (+1.72%) | 111.995 | 104.93 | 313,246 |
| GHRS | 23.61▲ | +1.52 (+6.88%) | 24.365 | 21.44 | 299,569 |
| GHYB | 44.80▼ | -0.01 (-0.02%) | 44.87 | 44.75 | 74,832 |
| GIBO | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.32 | 43,375 |
| GIC | 33.19▲ | +0.39 (+1.19%) | 33.24 | 32.085 | 86,701 |
| GIFT | 0.8729▼ | -0.0571 (-6.14%) | 0.9799 | 0.8729 | 31,329 |
| GIGB | 45.81▲ | +0.0561 (+0.12%) | 45.88 | 45.78 | 50,104 |
| GIGL | 50.4819▲ | +0.0434 (+0.09%) | 50.545 | 50.48 | 3,123 |
| GII | 75.57▼ | -0.0467 (-0.06%) | 75.6377 | 75.2371 | 11,023 |
| GIND | 24.1346▼ | -0.4313 (-1.76%) | 24.19 | 24.0701 | 11,422 |
| GIS | 34.43▲ | +1.09 (+3.27%) | 34.84 | 33.835 | 12,589,555 |
| GKOS | 134.65▲ | +3.46 (+2.64%) | 135.23 | 131.25 | 546,284 |
| GL | 175.58▲ | +3.53 (+2.05%) | 176.17 | 172.95 | 646,894 |
| GLBS | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.8501 | 293,638 |
| GLDN | 14.9006▼ | -0.5246 (-3.40%) | 15.11 | 14.9006 | 4,873 |
| GLDY | 12.9239▼ | -0.186 (-1.42%) | 13.00 | 12.871 | 39,401 |
| GLGG | 10.291▼ | -1.2194 (-10.59%) | 11.20 | 9.815 | 33,410 |
| GLIBA | 20.48▼ | -0.29 (-1.40%) | 21.225 | 20.40 | 73,209 |
| GLIBK | 20.29▲ | +0.15 (+0.74%) | 21.103 | 20.12 | 474,193 |
| GLIN | 46.7815▼ | -1.1485 (-2.40%) | 46.86 | 46.6104 | 12,068 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GLND | 2.93 | +0.00 (+0.00%) | 2.995 | 2.87 | 528,075 |
| GLNG | 51.21▲ | +0.46 (+0.91%) | 51.37 | 50.01 | 728,317 |
| GLOO | 4.59▼ | -0.11 (-2.34%) | 4.82 | 4.53 | 84,681 |
| GLRE | 16.45▲ | +0.48 (+3.01%) | 16.48 | 16.02 | 114,406 |
| GLRY | 42.18▼ | -1.10 (-2.54%) | 42.592 | 41.99 | 16,002 |
| GLUE | 20.71▲ | +2.04 (+10.93%) | 20.99 | 18.375 | 1,753,292 |
| GLV | 6.43▼ | -0.07 (-1.08%) | 6.47 | 6.415 | 34,825 |
| GLW | 194.07▼ | -15.76 (-7.51%) | 194.805 | 186.60 | 14,231,586 |
| GLWG | 27.03▼ | -4.93 (-15.43%) | 27.285 | 24.84 | 1,445,077 |
| GLXG | 1.40▼ | -0.11 (-7.28%) | 1.54 | 1.30 | 1,450,623 |
| GLXY | 31.35▼ | -1.77 (-5.34%) | 32.89 | 30.60 | 7,298,748 |
| GMAB | 25.94▲ | +0.33 (+1.29%) | 26.18 | 25.85 | 1,244,046 |
| GMED | 80.04▲ | +0.85 (+1.07%) | 80.63 | 78.9201 | 1,673,394 |
| GMEX | 0.676▼ | -0.0438 (-6.09%) | 0.7107 | 0.6205 | 554,811 |
| GMEY | 28.2679▼ | -0.0275 (-0.10%) | 28.2679 | 28.2679 | 172 |
| GMF | 155.094▼ | -5.612 (-3.49%) | 156.015 | 155.0935 | 2,990 |
| GMM | 2.84▼ | -0.22 (-7.19%) | 2.98 | 2.73 | 1,041,362 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 44,707 |
| GMNY | 50.215▼ | -0.055 (-0.11%) | 50.25 | 50.19 | 3,795 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.1599 | 50.13 | 1,004 |
| GMTL | 16.31▼ | -0.04 (-0.24%) | 17.01 | 15.90 | 153,982 |
| GMUB | 51.34▼ | -0.02 (-0.04%) | 51.4499 | 51.2881 | 32,730 |
| GNE | 14.23▲ | +0.23 (+1.64%) | 14.3881 | 13.93 | 41,506 |
| GNK | 24.85▲ | +1.28 (+5.43%) | 25.26 | 23.59 | 452,485 |
| GNMA | 44.18▲ | +0.085 (+0.19%) | 44.26 | 44.10 | 11,037 |
| GNOM | 52.2283▲ | +0.4683 (+0.90%) | 52.97 | 51.30 | 54,934 |
| GNPX | 0.521▼ | -0.0291 (-5.29%) | 0.555 | 0.5172 | 153,158 |
| GNRC | 274.54▼ | -21.00 (-7.11%) | 283.84 | 272.015 | 1,180,038 |
| GNS | 0.216▲ | +0.006 (+2.86%) | 0.222 | 0.1961 | 6,009,281 |
| GNT | 8.24▼ | -0.01 (-0.12%) | 8.4225 | 8.20 | 200,278 |
| GNW | 9.17▲ | +0.23 (+2.57%) | 9.18 | 8.96 | 2,868,466 |
| GO | 9.47▲ | +0.11 (+1.18%) | 9.90 | 9.27 | 3,173,436 |
| GOAI | 2.57▼ | -0.20 (-7.22%) | 2.84 | 2.57 | 56,818 |
| GOAU | 38.46▼ | -1.84 (-4.57%) | 39.16 | 38.35 | 59,942 |
| GOEX | 71.8296▼ | -3.5899 (-4.76%) | 73.12 | 71.551 | 11,001 |
| GOLD | 42.38▲ | +0.57 (+1.36%) | 42.99 | 40.97 | 344,904 |
| GOLF | 108.06▲ | +0.97 (+0.91%) | 108.285 | 106.00 | 308,041 |
| GORO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.27 | 3,160,070 |
| GOSS | 0.1714▲ | +0.0072 (+4.38%) | 0.1789 | 0.1562 | 13,275,632 |
| GOTU | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.6442 | 438,058 |
| GOVI | 27.07▲ | +0.06 (+0.22%) | 27.1054 | 27.05 | 78,721 |
| GP | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.19 | 151,564 |
| GPAC | 14.7186▲ | +1.6426 (+12.56%) | 14.8072 | 9.0055 | 19,619 |
| GPAT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GPC | 106.47▲ | +1.36 (+1.29%) | 107.6799 | 104.81 | 1,637,718 |
| GPCR | 45.61▲ | +0.10 (+0.22%) | 46.29 | 43.985 | 1,098,500 |
| GPGI | 14.50▲ | +0.16 (+1.12%) | 14.88 | 14.00 | 1,622,347 |
| GPI | 318.25▲ | +3.00 (+0.95%) | 321.37 | 310.27 | 214,269 |
| GPOR | 161.52▼ | -0.82 (-0.51%) | 163.06 | 159.95 | 433,199 |
| GPRF | 50.05▲ | +0.06 (+0.12%) | 50.20 | 50.05 | 469 |
| GPT | 33.3621▼ | -0.8842 (-2.58%) | 34.64 | 33.22 | 1,656 |
| GPUS | 0.2557▼ | -0.0303 (-10.59%) | 0.27 | 0.252 | 66,153,868 |
| GRAB | 3.46▼ | -0.03 (-0.86%) | 3.50 | 3.39 | 53,316,284 |
| GRAG | 5.8573▼ | -0.1188 (-1.99%) | 5.93 | 5.67 | 5,217 |
| GRAN | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 7,325 |
| GRBK | 74.55▲ | +0.95 (+1.29%) | 74.825 | 73.3601 | 143,851 |
| GRC | 86.47▼ | -1.46 (-1.66%) | 87.82 | 84.975 | 148,910 |
| GRCE | 2.39▲ | +0.13 (+5.75%) | 2.47 | 2.24 | 394,801 |
| GREE | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.58 | 283,907 |
| GREK | 76.04▼ | -1.72 (-2.21%) | 76.53 | 75.95 | 37,494 |
| GRF | 10.00▲ | +0.03 (+0.30%) | 10.06 | 9.9996 | 991 |
| GRIN | 33.0096▼ | -1.4955 (-4.33%) | 33.235 | 32.99 | 5,885 |
| GRMN | 236.41▲ | +0.07 (+0.03%) | 237.86 | 232.58 | 1,109,091 |
| GRNB | 24.0774▲ | +0.0174 (+0.07%) | 24.109 | 24.05 | 20,028 |
| GRND | 13.14▼ | -0.01 (-0.08%) | 13.53 | 12.98 | 1,090,427 |
| GRNQ | 1.5406▼ | -0.0194 (-1.24%) | 1.615 | 1.54 | 13,181 |
| GRO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.105 | 413,087 |
| GROV | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 10,785 |
| GROW | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.06 | 37,865 |
| GROY | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.76 | 2,916,449 |