Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 60.78▲ | +0.26 (+0.43%) | 61.01 | 60.21 | 385,800 |
| DFUV | 39.68▲ | +0.13 (+0.33%) | 39.89 | 39.50 | 272,200 |
| DFVE | 27.47▲ | +0.1503 (+0.55%) | 27.47 | 27.29 | 10,063 |
| DFVX | 63.47▲ | +0.19 (+0.30%) | 63.6299 | 63.0574 | 7,857 |
| DGCB | 53.03▲ | +0.175 (+0.33%) | 53.155 | 52.9292 | 27,173 |
| DGICA | 19.71▼ | -0.12 (-0.61%) | 20.03 | 19.68 | 102,787 |
| DGII | 28.07▲ | +0.08 (+0.29%) | 28.25 | 27.71 | 203,154 |
| DGIN | 40.76▼ | -0.1991 (-0.49%) | 41.23 | 40.76 | 5,400 |
| DGLY | 0.049▼ | -0.471 (-90.58%) | 0.1561 | 0.0401 | 213,315,202 |
| DGRE | 25.61▼ | -0.17 (-0.66%) | 25.981 | 25.61 | 12,300 |
| DGRO | 60.43▲ | +0.35 (+0.58%) | 60.65 | 60.09 | 1,114,964 |
| DGRS | 43.99▼ | -0.10 (-0.23%) | 44.35 | 43.76 | 16,600 |
| DGRW | 78.20▲ | +0.24 (+0.31%) | 78.50 | 77.66 | 459,800 |
| DGS | 50.83▼ | -0.30 (-0.59%) | 51.03 | 50.60 | 135,482 |
| DGT | 140.669▼ | -0.101 (-0.07%) | 141.149 | 140.19 | 9,747 |
| DGX | 176.57▲ | +0.46 (+0.26%) | 177.73 | 175.25 | 1,103,700 |
| DH | 2.72▲ | +0.07 (+2.64%) | 2.82 | 2.655 | 664,513 |
| DHAI | 0.1777▼ | -0.0163 (-8.40%) | 0.195 | 0.1719 | 690,493 |
| DHC | 2.92▲ | +0.06 (+2.10%) | 3.02 | 2.80 | 1,913,639 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.46 | 563,326 |
| DHI | 122.77▲ | +0.89 (+0.73%) | 123.62 | 122.09 | 3,123,900 |
| DHIL | 137.11▲ | +1.36 (+1.00%) | 138.015 | 136.3828 | 13,930 |
| DHR | 193.09▲ | +3.04 (+1.60%) | 193.98 | 189.67 | 2,902,600 |
| DHS | 93.39▲ | +0.36 (+0.39%) | 93.91 | 93.2641 | 22,424 |
| DHSB | 24.499▲ | +0.0566 (+0.23%) | 24.499 | 24.48 | 1,100 |
| DHT | 11.13▼ | -0.10 (-0.89%) | 11.28 | 10.98 | 2,122,300 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.0463 | 2.02 | 924,063 |
| DIA | 411.05▲ | +2.81 (+0.69%) | 412.80 | 408.17 | 2,325,515 |
| DIAL | 17.825▲ | +0.034 (+0.19%) | 17.8497 | 17.82 | 17,105 |
| DIAX | 14.03▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 108,294 |
| DIBS | 2.61▲ | +0.18 (+7.41%) | 2.6999 | 2.40 | 158,167 |
| DIEM | 27.656▼ | -0.2543 (-0.91%) | 27.6679 | 27.656 | 915 |
| DIG | 30.19▲ | +0.06 (+0.20%) | 30.50 | 29.8171 | 60,780 |
| DIM | 71.2191▼ | -0.1568 (-0.22%) | 71.33 | 71.1355 | 2,683 |
| DIN | 20.38▲ | +0.41 (+2.05%) | 20.825 | 19.53 | 889,731 |
| DINO | 32.70▲ | +0.09 (+0.28%) | 33.055 | 32.39 | 2,610,780 |
| DIOD | 39.21▲ | +0.50 (+1.29%) | 39.28 | 37.97 | 408,640 |
| DIS | 102.09▲ | +9.92 (+10.76%) | 103.3099 | 100.1411 | 36,174,940 |
| DISO | 14.01▲ | +0.92 (+7.03%) | 14.0499 | 13.74 | 44,047 |
| DIT | 116.25▼ | -1.25 (-1.06%) | 116.844 | 114.28 | 478 |
| DIV | 17.53▼ | -0.14 (-0.79%) | 17.68 | 17.52 | 130,018 |
| DIVD | 33.8525▼ | -0.0353 (-0.10%) | 33.8525 | 33.84 | 103 |
| DIVG | 29.9316▲ | +0.0984 (+0.33%) | 29.9316 | 29.9316 | 148 |
| DIVI | 34.16▼ | -0.12 (-0.35%) | 34.27 | 34.04 | 133,932 |
| DIVL | 21.1453▲ | +0.1096 (+0.52%) | 21.1453 | 21.1453 | 18 |
| DIVO | 40.37▲ | +0.06 (+0.15%) | 40.56 | 40.2328 | 470,751 |
| DIVP | 24.5053▼ | -0.0118 (-0.05%) | 24.56 | 24.5053 | 4,191 |
| DIVS | 29.602▲ | +0.0944 (+0.32%) | 29.62 | 29.51 | 10,500 |
| DIVY | 23.912▲ | +0.1305 (+0.55%) | 24.00 | 23.8598 | 11,360 |
| DIVZ | 33.479▲ | +0.109 (+0.33%) | 33.60 | 33.389 | 26,900 |
| DJCO | 391.62▲ | +9.29 (+2.43%) | 391.62 | 381.94 | 7,852 |
| DJD | 50.73▲ | +0.43 (+0.85%) | 50.9228 | 50.46 | 15,373 |
| DJIA | 21.36▲ | +0.05 (+0.23%) | 21.36 | 21.25 | 34,900 |
| DJT | 24.20▲ | +0.40 (+1.68%) | 24.53 | 23.7201 | 2,275,113 |
| DK | 14.04▲ | +0.01 (+0.07%) | 14.41 | 13.29 | 2,433,208 |
| DKNG | 34.67▲ | +1.09 (+3.25%) | 34.71 | 33.48 | 9,278,234 |
| DKS | 188.37▲ | +1.95 (+1.05%) | 191.46 | 187.38 | 1,048,593 |
| DLB | 73.44▼ | -0.82 (-1.10%) | 75.24 | 73.19 | 613,751 |
| DLHC | 4.05▼ | -0.01 (-0.25%) | 4.24 | 3.95 | 43,957 |
| DLLL | 15.413▲ | +0.521 (+3.50%) | 15.413 | 14.574 | 13,800 |
| DLN | 77.40▲ | +0.31 (+0.40%) | 77.6999 | 77.04 | 114,292 |
| DLO | 8.88▲ | +0.09 (+1.02%) | 8.955 | 8.7031 | 516,471 |
| DLPN | 1.0605▼ | -0.0195 (-1.81%) | 1.09 | 1.00 | 20,436 |
| DLR | 167.18▲ | +0.55 (+0.33%) | 168.10 | 166.07 | 2,016,800 |
| DLS | 70.1626▼ | -0.2462 (-0.35%) | 70.4195 | 69.965 | 18,042 |
| DLTH | 1.81▲ | +0.09 (+5.23%) | 1.89 | 1.71 | 33,142 |
| DLTR | 84.44▲ | +0.65 (+0.78%) | 85.23 | 83.80 | 3,495,025 |
| DLX | 15.32▲ | +0.09 (+0.59%) | 15.59 | 15.22 | 304,084 |
| DLY | 15.40▲ | +0.01 (+0.06%) | 15.489 | 15.31 | 119,960 |
| DMA | 8.41▲ | +0.07 (+0.84%) | 8.539 | 8.28 | 10,419 |
| DMAA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 1,600 |
| DMAC | 3.84▼ | -0.02 (-0.52%) | 4.02 | 3.79 | 85,904 |
| DMAT | 14.48▼ | -0.21 (-1.43%) | 14.58 | 14.48 | 400 |
| DMB | 10.23▲ | +0.04 (+0.39%) | 10.37 | 10.175 | 101,573 |
| DMBS | 48.685▲ | +0.13 (+0.27%) | 48.73 | 48.59 | 42,800 |
| DMCY | 26.9255▼ | -0.1122 (-0.41%) | 27.11 | 26.9136 | 133,246 |
| DMF | 7.03▲ | +0.0123 (+0.18%) | 7.04 | 7.02 | 21,515 |
| DMO | 11.52▼ | -0.01 (-0.09%) | 11.6113 | 11.45 | 41,683 |
| DMRC | 12.89▲ | +0.415 (+3.33%) | 13.23 | 12.49 | 242,903 |
| DMX | 49.549▲ | +0.0389 (+0.08%) | 49.62 | 49.531 | 2,000 |
| DMXF | 71.06▼ | -0.41 (-0.57%) | 71.64 | 70.87 | 17,489 |
| DMYY | 12.975▲ | +0.075 (+0.58%) | 13.0633 | 12.85 | 23,684 |
| DNB | 8.96▼ | -0.01 (-0.11%) | 8.98 | 8.95 | 5,640,396 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.3492 | 37.08 | 26,737 |
| DNLI | 14.32▲ | +0.35 (+2.51%) | 14.42 | 13.355 | 1,841,470 |
| DNN | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.47 | 58,783,016 |
| DNP | 9.62▲ | +0.01 (+0.10%) | 9.66 | 9.6035 | 449,777 |
| DNUT | 4.33▼ | -0.03 (-0.69%) | 4.44 | 4.20 | 4,866,892 |
| DOCN | 28.62▲ | +0.37 (+1.31%) | 29.12 | 27.605 | 2,613,563 |
| DOCS | 58.36▲ | +1.26 (+2.21%) | 58.61 | 57.10 | 2,083,700 |
| DOCU | 82.24▲ | +0.59 (+0.72%) | 83.22 | 81.045 | 2,028,723 |
| DOGZ | 16.20▲ | +0.53 (+3.38%) | 16.40 | 15.00 | 138,070 |
| DOL | 57.80▼ | -0.20 (-0.34%) | 58.00 | 57.61 | 18,872 |
| DOLE | 14.59▼ | -0.05 (-0.34%) | 14.735 | 14.505 | 650,900 |
| DOMH | 5.58▲ | +0.33 (+6.29%) | 5.60 | 5.19 | 255,100 |
| DOMO | 7.72▲ | +0.20 (+2.66%) | 7.73 | 7.45 | 197,697 |
| DON | 47.94▲ | +0.21 (+0.44%) | 48.1891 | 47.70 | 232,701 |
| DOOO | 34.63▲ | +1.32 (+3.96%) | 34.64 | 33.22 | 305,564 |
| DORM | 123.96▲ | +0.97 (+0.79%) | 127.49 | 122.03 | 409,403 |
| DOUG | 1.82 | +0.00 (+0.00%) | 1.845 | 1.78 | 242,796 |