Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 232.91▼ | -15.20 (-6.13%) | 245.63 | 231.78 | 3,505,660 |
| NEU | 771.37▲ | +3.78 (+0.49%) | 771.72 | 756.20 | 79,996 |
| NEXT | 5.975▲ | +0.105 (+1.79%) | 6.055 | 5.68 | 2,778,538 |
| NFXS | 15.04▲ | +0.09 (+0.60%) | 15.119 | 14.91 | 115,686 |
| NGS | 28.00▼ | -0.10 (-0.36%) | 28.3899 | 27.77 | 39,420 |
| NHI | 74.94▲ | +0.22 (+0.29%) | 75.49 | 73.6801 | 107,772 |
| NHIC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 4,866 |
| NHS | 7.37▼ | -0.02 (-0.27%) | 7.4295 | 7.34 | 111,596 |
| NICE | 129.87▼ | -5.67 (-4.18%) | 133.70 | 128.89 | 744,452 |
| NIE | 25.74▼ | -0.18 (-0.69%) | 25.905 | 25.66 | 37,436 |
| NIM | 9.42▲ | +0.04 (+0.43%) | 9.42 | 9.37 | 13,575 |
| NIO | 7.16▼ | -0.26 (-3.50%) | 7.36 | 7.065 | 41,717,919 |
| NIPG | 1.69▼ | -0.02 (-1.17%) | 1.6903 | 1.50 | 58,783 |
| NISN | 3.91▼ | -0.11 (-2.74%) | 4.02 | 3.91 | 16,207 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NKX | 12.91▼ | -0.01 (-0.08%) | 12.95 | 12.90 | 72,800 |
| NL | 5.74▼ | -0.16 (-2.71%) | 5.89 | 5.67 | 33,825 |
| NLOP | 29.27▲ | +0.06 (+0.21%) | 29.35 | 29.01 | 62,163 |
| NLY | 21.51▲ | +0.21 (+0.99%) | 21.60 | 21.13 | 7,855,292 |
| NMAI | 13.15▼ | -0.16 (-1.20%) | 13.28 | 13.14 | 89,186 |
| NMCO | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.873 | 140,500 |
| NMFC | 9.63▼ | -0.06 (-0.62%) | 9.7355 | 9.50 | 1,337,371 |
| NMIH | 37.52▲ | +0.73 (+1.98%) | 37.54 | 36.62 | 502,833 |
| NML | 8.188▼ | -0.072 (-0.87%) | 8.26 | 8.1101 | 204,560 |
| NMR | 6.98▼ | -0.16 (-2.24%) | 7.05 | 6.96 | 615,400 |
| NMRA | 2.79▼ | -0.22 (-7.31%) | 2.955 | 2.7201 | 2,304,122 |
| NMS | 11.916▼ | -0.044 (-0.37%) | 11.9554 | 11.8709 | 10,183 |
| NN | 11.98▼ | -0.82 (-6.41%) | 12.655 | 11.89 | 1,608,326 |
| NNBR | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.76 | 173,197 |
| NNVC | 1.91▼ | -0.12 (-5.91%) | 2.1999 | 1.812 | 677,519 |
| NNY | 8.50▲ | +0.08 (+0.95%) | 8.50 | 8.42 | 28,100 |
| NOG | 21.20▼ | -0.85 (-3.85%) | 21.67 | 21.17 | 1,764,831 |
| NOK | 6.81▼ | -0.34 (-4.76%) | 7.00 | 6.79 | 45,837,050 |
| NOM | 11.17▲ | +0.31 (+2.85%) | 11.17 | 11.17 | 177 |
| NOV | 14.75▼ | -0.30 (-1.99%) | 14.90 | 14.62 | 5,427,600 |
| NOVT | 129.33▼ | -6.53 (-4.81%) | 135.71 | 125.00 | 695,350 |
| NP | 25.42▲ | +0.16 (+0.63%) | 25.42 | 24.50 | 504,100 |
| NPCT | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.64 | 128,904 |
| NPFD | 19.88▼ | -0.02 (-0.10%) | 20.03 | 19.869 | 62,083 |
| NRC | 13.78▲ | +0.53 (+4.00%) | 14.18 | 13.14 | 172,659 |
| NRDS | 11.99▼ | -0.04 (-0.33%) | 12.225 | 11.72 | 660,601 |
| NREF | 13.37▲ | +0.20 (+1.52%) | 13.41 | 12.9843 | 78,346 |
| NRG | 167.99▼ | -6.49 (-3.72%) | 172.02 | 166.90 | 1,835,500 |
| NRIM | 22.26▲ | +0.12 (+0.54%) | 22.44 | 21.88 | 114,691 |
| NRIX | 12.26▼ | -0.36 (-2.85%) | 12.53 | 12.16 | 1,140,868 |
| NRO | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.17 | 97,200 |
| NRSH | 24.0052▼ | -0.6756 (-2.74%) | 24.0052 | 24.0052 | 21 |
| NSCR | 31.2756▼ | -0.40 (-1.26%) | 31.2756 | 31.2756 | 0 |
| NSI | 33.136▼ | -0.702 (-2.07%) | 33.438 | 33.136 | 4,500 |
| NSRX | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 4,364 |
| NSTS | 11.155▲ | +0.135 (+1.23%) | 11.155 | 11.00 | 3,272 |
| NTB | 46.13▼ | -0.56 (-1.20%) | 46.8755 | 45.62 | 146,359 |
| NTCL | 1.08▼ | -0.10 (-8.47%) | 1.13 | 1.08 | 20,567 |
| NTCT | 26.92▼ | -0.77 (-2.78%) | 27.52 | 26.84 | 443,274 |
| NTHI | 10.49▲ | +0.30 (+2.94%) | 10.50 | 10.06 | 29,283 |
| NTIC | 8.22▲ | +0.74 (+9.89%) | 8.31 | 7.65 | 23,268 |
| NTNX | 70.07▼ | -1.09 (-1.53%) | 70.79 | 69.501 | 1,447,881 |
| NTRA | 196.45▼ | -1.78 (-0.90%) | 203.225 | 195.6214 | 1,849,001 |
| NTRP | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.32 | 19,644 |
| NTRS | 127.54▼ | -0.14 (-0.11%) | 129.30 | 126.25 | 924,218 |
| NU | 15.80▼ | -0.33 (-2.05%) | 16.115 | 15.70 | 28,355,738 |
| NUAI | 5.82▼ | -0.50 (-7.91%) | 6.25 | 5.53 | 10,781,707 |
| NUE | 144.29▼ | -3.83 (-2.59%) | 146.71 | 143.85 | 1,748,200 |
| NUGO | 40.5827▼ | -0.8538 (-2.06%) | 40.84 | 40.5827 | 2,441 |
| NUS | 10.58▼ | -0.12 (-1.12%) | 10.78 | 10.50 | 396,100 |
| NUTX | 126.71▼ | -5.00 (-3.80%) | 131.81 | 124.75 | 89,479 |
| NUVB | 4.83▼ | -0.34 (-6.58%) | 5.19 | 3.92 | 21,050,538 |
| NVCT | 5.88▼ | -0.48 (-7.55%) | 6.21 | 5.80 | 143,068 |
| NVDA | 198.69▼ | -8.19 (-3.96%) | 203.9699 | 197.93 | 188,919,320 |
| NVDG | 22.18▼ | -1.96 (-8.12%) | 23.385 | 22.035 | 269,336 |
| NVDL | 103.76▼ | -8.97 (-7.96%) | 109.4247 | 102.85 | 9,660,447 |
| NVDS | 29.68▲ | +1.72 (+6.15%) | 29.835 | 28.65 | 811,500 |
| NVDU | 144.94▼ | -12.79 (-8.11%) | 153.09 | 144.09 | 573,800 |
| NVDY | 16.49▼ | -0.55 (-3.23%) | 16.86 | 16.43 | 5,524,400 |
| NVGS | 16.38▼ | -0.03 (-0.18%) | 16.38 | 16.12 | 416,339 |
| NVNO | 0.65▼ | -0.0597 (-8.41%) | 0.7096 | 0.6318 | 167,607 |
| NVST | 20.15▲ | +0.06 (+0.30%) | 20.28 | 19.75 | 2,491,500 |
| NVT | 109.62▼ | -2.74 (-2.44%) | 112.38 | 108.50 | 2,507,100 |
| NVVE | 0.21▼ | -0.0163 (-7.20%) | 0.239 | 0.2053 | 1,309,189 |
| NVYY | 23.63▼ | -0.54 (-2.23%) | 23.98 | 23.46 | 220,700 |
| NWFL | 26.30▼ | -0.32 (-1.20%) | 26.75 | 26.11 | 17,413 |
| NWG | 15.24▼ | -0.24 (-1.55%) | 15.39 | 15.10 | 3,136,162 |
| NWLG | 38.8401▼ | -0.6853 (-1.73%) | 38.8401 | 38.8401 | 88 |
| NWPX | 63.68▼ | -0.20 (-0.31%) | 63.82 | 61.10 | 138,252 |
| NWS | 29.07▼ | -0.99 (-3.29%) | 30.28 | 29.06 | 1,945,600 |
| NWSA | 25.80▼ | -0.19 (-0.73%) | 26.26 | 25.765 | 4,190,897 |
| NXC | 13.35▲ | +0.09 (+0.68%) | 13.38 | 13.25 | 12,000 |
| NXG | 49.57▼ | -1.15 (-2.27%) | 50.65 | 49.57 | 43,058 |
| NXN | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.06 | 18,200 |
| NXPL | 0.7899▼ | -0.0901 (-10.24%) | 0.869 | 0.7777 | 465,198 |
| NXRT | 30.94▲ | +0.47 (+1.54%) | 30.95 | 30.235 | 104,407 |
| NXST | 198.39▲ | +3.29 (+1.69%) | 198.80 | 190.00 | 392,234 |
| NXT | 99.81▼ | -1.69 (-1.67%) | 100.8052 | 95.29 | 1,927,128 |
| NXTC | 9.64▼ | -2.34 (-19.53%) | 11.21 | 9.64 | 35,600 |
| NYT | 57.75▲ | +0.69 (+1.21%) | 58.06 | 57.20 | 2,887,629 |
| NZF | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.549 | 480,628 |
| NZUS | 35.942▼ | -0.438 (-1.20%) | 35.942 | 35.942 | 100 |
| OAEM | 35.145▼ | -0.565 (-1.58%) | 35.37 | 35.07 | 8,374 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.16▼ | -0.493 (-1.38%) | 35.44 | 35.11 | 15,578 |