Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 620.67▲ | +4.34 (+0.70%) | 631.31 | 611.735 | 131,427 |
| NEXT | 7.23▲ | +0.02 (+0.28%) | 7.74 | 7.215 | 5,551,921 |
| NFBK | 13.47▼ | -0.01 (-0.07%) | 13.595 | 13.26 | 280,693 |
| NFXS | 17.3289▲ | +0.3489 (+2.05%) | 17.3289 | 16.99 | 16,960 |
| NGS | 39.66▲ | +0.22 (+0.56%) | 40.59 | 39.16 | 71,122 |
| NGVT | 69.50▲ | +2.70 (+4.04%) | 69.88 | 66.09 | 231,964 |
| NHIC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NIO | 5.73▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 23,195,893 |
| NIOG | 18.5808▼ | -0.3892 (-2.05%) | 19.54 | 18.36 | 31,082 |
| NIVF | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.66 | 13,887 |
| NIXX | 1.08▲ | +0.267 (+32.84%) | 1.11 | 0.8115 | 5,919,948 |
| NKLR | 4.91▲ | +0.04 (+0.82%) | 4.96 | 4.72 | 367,064 |
| NLOP | 14.46▲ | +0.03 (+0.21%) | 14.70 | 14.30 | 172,752 |
| NMFC | 7.72▼ | -0.08 (-1.03%) | 7.80 | 7.635 | 910,961 |
| NMG | 2.14▼ | -0.02 (-0.93%) | 2.17 | 2.10 | 426,578 |
| NMR | 7.86▲ | +0.04 (+0.51%) | 7.89 | 7.72 | 2,504,159 |
| NMRK | 14.64▲ | +0.09 (+0.62%) | 14.76 | 14.115 | 1,904,942 |
| NMTC | 0.76▼ | -0.0098 (-1.27%) | 0.78 | 0.751 | 82,856 |
| NN | 18.52▼ | -0.16 (-0.86%) | 19.17 | 18.13 | 1,403,277 |
| NNBR | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.72 | 358,879 |
| NNNN | 23.19▲ | +0.32 (+1.40%) | 23.60 | 22.11 | 29,574 |
| NODK | 13.09▼ | -0.08 (-0.61%) | 13.525 | 13.03 | 16,017 |
| NOM | 10.62▼ | -0.20 (-1.85%) | 10.655 | 10.62 | 2,379 |
| NOMD | 9.70▼ | -0.07 (-0.72%) | 9.89 | 9.69 | 1,389,089 |
| NOTV | 0.3151▼ | -0.0116 (-3.55%) | 0.33 | 0.30 | 248,093 |
| NOV | 19.51▲ | +0.23 (+1.19%) | 19.655 | 19.17 | 4,757,790 |
| NOW | 104.65▼ | -6.30 (-5.68%) | 109.25 | 104.32 | 17,833,695 |
| NP | 22.21▲ | +0.26 (+1.18%) | 22.41 | 21.65 | 158,033 |
| NPKI | 14.88▲ | +0.65 (+4.57%) | 14.90 | 14.08 | 574,405 |
| NRC | 17.44▼ | -0.07 (-0.40%) | 17.74 | 17.0401 | 59,585 |
| NRDS | 10.17▼ | -0.18 (-1.74%) | 10.34 | 10.075 | 881,646 |
| NRGV | 3.69▲ | +0.26 (+7.58%) | 3.765 | 3.36 | 4,664,215 |
| NRIM | 22.82▼ | -0.03 (-0.13%) | 23.10 | 22.56 | 123,136 |
| NRSH | 25.008▲ | +0.327 (+1.32%) | 25.008 | 25.008 | 100 |
| NRXP | 2.13▲ | +0.36 (+20.34%) | 2.14 | 1.82 | 1,577,609 |
| NRXS | 7.05▼ | -0.26 (-3.56%) | 7.35 | 7.00 | 109,077 |
| NSA | 37.43▼ | -0.39 (-1.03%) | 37.78 | 37.19 | 1,831,422 |
| NSP | 26.54▲ | +0.21 (+0.80%) | 26.8299 | 25.22 | 1,187,345 |
| NSPR | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.74 | 28,499 |
| NSYS | 10.33▲ | +0.25 (+2.48%) | 10.41 | 9.949 | 7,160 |
| NTAP | 104.31▲ | +3.01 (+2.97%) | 104.585 | 100.10 | 2,381,931 |
| NTB | 51.55▼ | -0.24 (-0.46%) | 52.16 | 51.20 | 206,889 |
| NTCL | 0.3576▲ | +0.0176 (+5.18%) | 0.3576 | 0.3201 | 127,995 |
| NTCT | 32.02▲ | +0.46 (+1.46%) | 32.225 | 31.31 | 691,069 |
| NTES | 112.14▼ | -1.24 (-1.09%) | 112.5627 | 111.62 | 570,922 |
| NTGR | 24.46▲ | +2.40 (+10.88%) | 26.15 | 23.8001 | 3,253,518 |
| NTNX | 39.31▼ | -1.08 (-2.67%) | 40.39 | 38.772 | 3,707,407 |
| NTRA | 194.52▼ | -5.57 (-2.78%) | 198.77 | 191.90 | 764,412 |
| NTRS | 140.37▲ | +3.23 (+2.36%) | 141.53 | 133.58 | 1,292,819 |
| NU | 14.19▼ | -0.49 (-3.34%) | 14.51 | 14.16 | 34,226,291 |
| NUAI | 4.75▼ | -0.21 (-4.23%) | 5.14 | 4.68 | 3,039,205 |
| NUG | 10.9293▼ | -0.7072 (-6.08%) | 11.12 | 10.9293 | 215 |
| NUS | 7.16▼ | -0.03 (-0.42%) | 7.39 | 7.07 | 421,402 |
| NUSB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 2,584 |
| NUTX | 99.49▲ | +4.51 (+4.75%) | 100.7344 | 93.02 | 175,497 |
| NUVB | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.18 | 2,877,537 |
| NUWE | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0301 | 24,513 |
| NVD | 7.61▲ | +0.03 (+0.40%) | 7.715 | 7.5201 | 102,089,391 |
| NVDD | 40.18▼ | -0.21 (-0.52%) | 40.5315 | 39.99 | 122,028 |
| NVDS | 29.7075▲ | +0.0975 (+0.33%) | 29.961 | 29.4358 | 146,047 |
| NVIR | 40.744▲ | +0.5474 (+1.36%) | 41.07 | 40.7399 | 6,847 |
| NVMI | 485.43▲ | +14.56 (+3.09%) | 495.00 | 467.51 | 394,025 |
| NVNI | 1.23▲ | +0.03 (+2.50%) | 1.2503 | 1.16 | 57,147 |
| NVO | 36.89▲ | +0.07 (+0.19%) | 37.20 | 36.545 | 15,255,543 |
| NVOH | 19.97▲ | +0.07 (+0.35%) | 20.075 | 19.89 | 1,581 |
| NVOX | 9.80▲ | +0.06 (+0.62%) | 9.94 | 9.61 | 1,218,837 |
| NVRI | 18.40▼ | -0.04 (-0.22%) | 18.55 | 18.16 | 729,345 |
| NVT | 125.61▲ | +4.61 (+3.81%) | 126.84 | 119.00 | 2,441,147 |
| NVVE | 0.843▲ | +0.0312 (+3.84%) | 0.87 | 0.78 | 367,105 |
| NWBI | 12.45▲ | +0.01 (+0.08%) | 12.64 | 12.32 | 1,401,935 |
| NWFL | 29.19▼ | -0.11 (-0.38%) | 29.46 | 28.935 | 21,105 |
| NWS | 27.17▼ | -0.29 (-1.06%) | 27.40 | 26.87 | 2,184,692 |
| NWSA | 23.97▼ | -0.29 (-1.20%) | 24.225 | 23.78 | 4,393,447 |
| NXG | 56.52▲ | +0.44 (+0.78%) | 56.7199 | 55.485 | 31,311 |
| NXL | 0.4081▲ | +0.002 (+0.49%) | 0.414 | 0.3888 | 95,004 |
| NXPL | 0.5383▲ | +0.0224 (+4.34%) | 0.5776 | 0.505 | 230,677 |
| NXT | 124.86▲ | +7.95 (+6.80%) | 125.06 | 116.45 | 1,848,887 |
| NXXT | 0.3742▼ | -0.0132 (-3.41%) | 0.4277 | 0.3621 | 1,858,321 |
| NYC | 8.52▼ | -0.44 (-4.91%) | 8.97 | 8.2501 | 1,225 |
| NYT | 84.16▲ | +1.47 (+1.78%) | 84.64 | 83.00 | 2,707,683 |
| OBA | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 1,055 |
| OBDC | 11.18▼ | -0.14 (-1.24%) | 11.325 | 11.06 | 5,471,375 |
| OBE | 9.02▲ | +0.25 (+2.85%) | 9.12 | 8.76 | 947,238 |
| OBIO | 4.66▼ | -0.10 (-2.10%) | 4.75 | 4.48 | 262,173 |
| OBT | 32.60▲ | +0.63 (+1.97%) | 32.99 | 31.27 | 55,030 |
| OBTC | 22.3038▼ | -0.4426 (-1.95%) | 22.60 | 22.015 | 13,299 |
| OCC | 8.77▲ | +0.51 (+6.17%) | 8.975 | 8.0601 | 166,530 |
| OCCI | 2.70▼ | -0.12 (-4.26%) | 2.77 | 2.62 | 361,910 |
| OCG | 0.6277▼ | -0.0423 (-6.31%) | 0.7069 | 0.6016 | 323,341 |
| OCSL | 11.17▼ | -0.17 (-1.50%) | 11.29 | 11.16 | 500,032 |
| ODD | 13.82▼ | -0.25 (-1.78%) | 14.21 | 13.80 | 964,684 |
| ODDS | 23.515▼ | -0.6431 (-2.66%) | 23.74 | 23.515 | 237 |
| ODYS | 6.88▲ | +0.26 (+3.93%) | 6.99 | 6.55 | 6,093 |
| OEC | 5.50▲ | +0.29 (+5.57%) | 5.63 | 5.16 | 598,658 |
| OESX | 10.04▲ | +0.49 (+5.13%) | 10.755 | 9.48 | 137,487 |
| OFG | 39.90▲ | +0.37 (+0.94%) | 40.34 | 39.25 | 342,366 |
| OIH | 406.70▲ | +7.85 (+1.97%) | 410.82 | 397.02 | 595,010 |
| OILT | 32.5661▲ | +0.8432 (+2.66%) | 32.9999 | 32.255 | 17,907 |
| OKE | 90.94▲ | +1.02 (+1.13%) | 92.01 | 90.30 | 4,054,824 |
| OKLL | 7.62▼ | -0.37 (-4.63%) | 7.94 | 7.19 | 4,659,502 |