Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 82.30▼ | -0.595 (-0.72%) | 84.30 | 82.01 | 2,913,501 |
| SLYV | 82.25▼ | -0.13 (-0.16%) | 82.50 | 82.03 | 96,000 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| APTV | 82.11▼ | -0.155 (-0.19%) | 82.63 | 81.30 | 1,821,978 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| MMSI | 81.89▼ | -0.36 (-0.44%) | 82.83 | 81.29 | 287,535 |
| FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
| GEHC | 81.86▲ | +0.58 (+0.71%) | 81.88 | 80.42 | 1,321,025 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| IRM | 81.79▼ | -0.21 (-0.26%) | 82.48 | 81.28 | 1,735,910 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| ODC | 81.66▲ | +2.02 (+2.54%) | 81.96 | 78.57 | 46,321 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| BRZU | 81.43▲ | +0.865 (+1.07%) | 81.43 | 80.92 | 4,079 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
| FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
| PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| DPST | 80.66▲ | +1.50 (+1.89%) | 81.868 | 79.15 | 523,128 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| AIG | 80.54▲ | +1.82 (+2.31%) | 80.77 | 78.83 | 6,778,767 |
| SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
| FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |
| PLUS | 80.16▲ | +0.13 (+0.16%) | 80.57 | 79.2441 | 129,697 |
| SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
| NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
| IYC | 80.00▲ | +0.19 (+0.24%) | 80.00 | 79.71 | 21,851 |
| PFBC | 79.97▼ | -0.03 (-0.04%) | 81.13 | 79.90 | 47,157 |
| DD | 79.91▲ | +2.265 (+2.92%) | 79.92 | 78.97 | 2,772,638 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| NXTG | 79.40▼ | -0.23 (-0.29%) | 79.7847 | 79.3201 | 3,886 |
| WRB | 79.31▲ | +0.73 (+0.93%) | 79.34 | 78.36 | 720,684 |
| XTN | 79.1215▼ | -0.5685 (-0.71%) | 79.745 | 79.1215 | 2,518 |
| SCHW | 78.78▲ | +0.74 (+0.95%) | 79.22 | 77.77 | 6,467,194 |
| VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| SSO | 78.55▲ | +0.03 (+0.04%) | 78.55 | 77.92 | 5,154,515 |
| LMAT | 78.45▲ | +0.855 (+1.10%) | 78.59 | 75.0149 | 77,077 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| FIS | 78.36▲ | +0.825 (+1.06%) | 78.56 | 77.78 | 4,670,409 |
| AWR | 78.29▼ | -0.51 (-0.65%) | 78.74 | 78.10 | 174,855 |
| XLP | 78.21▼ | -0.175 (-0.22%) | 78.38 | 78.01 | 11,265,901 |
| ARKW | 78.19▲ | +1.32 (+1.72%) | 78.21 | 76.88 | 136,761 |
| SRE | 78.17▲ | +0.48 (+0.62%) | 78.295 | 77.42 | 2,587,100 |
| CNC | 78.06▲ | +0.92 (+1.19%) | 78.19 | 77.15 | 2,640,940 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| CBZ | 77.99▲ | +0.605 (+0.78%) | 78.1699 | 76.74 | 153,538 |
| JXN | 77.97▲ | +2.26 (+2.99%) | 78.465 | 75.8363 | 710,081 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| SBUX | 77.85▲ | +2.56 (+3.40%) | 78.00 | 74.92 | 14,414,800 |
| POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
| L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| ML | 77.72▲ | +3.88 (+5.25%) | 78.89 | 73.22 | 96,668 |
| SWX | 77.68▲ | +0.30 (+0.39%) | 77.91 | 76.91 | 297,444 |
| BETH | 77.4948▲ | +1.1425 (+1.50%) | 77.99 | 76.80 | 1,325 |
| EWBC | 77.41▲ | +0.06 (+0.08%) | 78.00 | 77.20 | 395,956 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| HYG | 77.28▲ | +0.015 (+0.02%) | 77.30 | 77.16 | 30,800,169 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| NVEC | 77.19▲ | +0.69 (+0.90%) | 77.36 | 75.84 | 17,957 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
| MAN | 76.86▼ | -0.39 (-0.50%) | 77.16 | 76.26 | 369,396 |
| ILCG | 76.85▼ | -0.07 (-0.09%) | 76.93 | 76.54 | 69,527 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| DEFI | 76.657▲ | +1.066 (+1.41%) | 77.00 | 76.56 | 1,700 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| TFIN | 76.65▲ | +0.10 (+0.13%) | 76.86 | 76.30 | 88,781 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
| VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
| AXSM | 76.54▼ | -0.90 (-1.16%) | 78.09 | 75.63 | 484,613 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
| BKIE | 76.27▼ | -0.02 (-0.03%) | 76.40 | 76.11 | 18,700 |
| SSPY | 76.2698▲ | +0.0008 (+0.00%) | 76.33 | 76.2698 | 209 |