Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
PFL | 8.35 | +0.00 (+0.00%) | 8.36 | 8.33 | 62,300 |
GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
ANVS | 8.31▲ | +0.26 (+3.23%) | 8.35 | 7.38 | 472,061 |
XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
BNR | 8.30▲ | +0.31 (+3.88%) | 8.35 | 8.01 | 6,594 |
EBR.B | 8.29▲ | +0.06 (+0.73%) | 8.35 | 8.20 | 11,830 |
FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
CDRO | 8.29▲ | +0.12 (+1.47%) | 8.30 | 7.95 | 59,948 |
BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
CVRX | 8.29▲ | +0.25 (+3.11%) | 8.35 | 7.89 | 197,961 |
NYC | 8.27▲ | +0.05 (+0.61%) | 8.50 | 8.20 | 9,343 |
RCEL | 8.27▲ | +0.33 (+4.16%) | 8.2799 | 7.78 | 206,987 |
AIV | 8.27▼ | -0.09 (-1.08%) | 8.38 | 8.25 | 546,805 |
NVRI | 8.24▼ | -0.07 (-0.84%) | 8.385 | 8.21 | 347,798 |
CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
PX | 8.23▼ | -0.07 (-0.84%) | 8.325 | 8.215 | 327,719 |
NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
NAPA | 8.18▲ | +0.025 (+0.31%) | 8.21 | 8.10 | 497,014 |
AIP | 8.14▲ | +0.03 (+0.37%) | 8.25 | 7.83 | 152,852 |
FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
NWL | 8.11▼ | -0.27 (-3.22%) | 8.34 | 8.04 | 2,728,224 |
ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
SWZ | 8.07▲ | +0.08 (+1.00%) | 8.08 | 8.03 | 18,700 |
ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
CCIF | 8.06▼ | -0.10 (-1.23%) | 8.07 | 8.033 | 44,257 |
WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
ALT | 8.01▼ | -0.89 (-10.00%) | 8.805 | 7.86 | 4,041,872 |
PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
KGC | 8.00▲ | +0.165 (+2.11%) | 8.02 | 7.895 | 12,041,541 |
BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
PRM | 7.97▲ | +0.215 (+2.77%) | 8.01 | 7.70 | 669,579 |
MFIN | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.83 | 43,363 |
INLX | 7.95▼ | -0.50 (-5.92%) | 8.21 | 7.95 | 2,330 |
ASTL | 7.95▲ | +0.20 (+2.58%) | 7.97 | 7.765 | 345,151 |
AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
AG | 7.94▲ | +0.52 (+7.01%) | 7.96 | 7.40 | 17,777,462 |
GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |
BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
SNFCA | 7.86▲ | +0.08 (+1.03%) | 7.93 | 7.72 | 42,719 |
PANL | 7.84▼ | -0.01 (-0.13%) | 8.05 | 7.76 | 109,512 |
CMPS | 7.84▼ | -0.18 (-2.24%) | 8.1899 | 7.71 | 335,869 |
VRA | 7.82▲ | +0.05 (+0.64%) | 7.912 | 7.74 | 230,130 |
SMWB | 7.82▼ | -0.015 (-0.19%) | 8.005 | 7.58 | 295,729 |
MSC | 7.82▲ | +0.1949 (+2.56%) | 8.00 | 7.2101 | 6,533 |
ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
PLSE | 7.81▼ | -0.09 (-1.14%) | 7.955 | 7.60 | 170,165 |
MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
CX | 7.79▼ | -0.06 (-0.76%) | 7.90 | 7.76 | 2,751,227 |
JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |
ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
CGNT | 7.72▲ | +0.10 (+1.31%) | 7.78 | 7.59 | 128,123 |
NML | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.65 | 195,875 |
TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
GRFS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.45 | 1,092,925 |
RBKB | 7.67▲ | +0.13 (+1.72%) | 7.81 | 7.6695 | 1,542 |
PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
NR | 7.63▼ | -0.12 (-1.55%) | 7.83 | 7.59 | 338,287 |
JRS | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.5407 | 79,786 |
SUPV | 7.59▼ | -0.02 (-0.26%) | 7.7587 | 7.52 | 1,263,063 |
AAN | 7.59▲ | +0.05 (+0.66%) | 7.62 | 7.4371 | 146,106 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
OCCI | 7.58▲ | +0.085 (+1.13%) | 7.65 | 7.50 | 200,850 |
HHS | 7.58▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 64,683 |
DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
ELP | 7.53▼ | -0.01 (-0.13%) | 7.545 | 7.4697 | 107,890 |
CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
SWN | 7.53▲ | +0.005 (+0.07%) | 7.60 | 7.50 | 8,417,112 |
TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
OOMA | 7.50▼ | -0.07 (-0.92%) | 7.67 | 7.47 | 65,287 |
LIND | 7.50▼ | -0.105 (-1.38%) | 7.63 | 7.40 | 223,023 |
EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
HGLB | 7.49▲ | +0.06 (+0.81%) | 7.54 | 7.40 | 71,425 |
VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
GDRX | 7.48▼ | -0.575 (-7.14%) | 8.455 | 7.45 | 2,534,017 |