Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| BHB | 26.53▼ | -1.04 (-3.77%) | 27.57 | 26.39 | 46,853 |
| WLTG | 26.53▲ | +0.1834 (+0.70%) | 26.56 | 26.53 | 900 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| FALN | 26.52▼ | -0.01 (-0.04%) | 26.525 | 26.48 | 475,100 |
| AI | 26.51▲ | +0.12 (+0.45%) | 26.58 | 25.76 | 2,863,003 |
| UBR | 26.5028▼ | -0.1327 (-0.50%) | 26.5028 | 26.5028 | 1 |
| HARD | 26.4758▲ | +0.6298 (+2.44%) | 26.54 | 26.2951 | 885 |
| UTRN | 26.4689▼ | -0.0111 (-0.04%) | 26.5599 | 26.34 | 603 |
| MFC | 26.45▼ | -0.24 (-0.90%) | 26.69 | 26.405 | 7,058,147 |
| SEMI | 26.44▲ | +0.553 (+2.14%) | 26.55 | 26.11 | 2,500 |
| NBGR | 26.44▼ | -0.19 (-0.71%) | 26.59 | 26.44 | 561 |
| GES | 26.43▲ | +0.19 (+0.72%) | 26.545 | 26.17 | 1,449,905 |
| NWSA | 26.42▲ | +0.13 (+0.49%) | 26.44 | 26.215 | 1,707,558 |
| KPRO | 26.4171▼ | -0.0333 (-0.13%) | 26.4171 | 26.4171 | 10 |
| GINX | 26.4086▼ | -0.0467 (-0.18%) | 26.50 | 26.40 | 10,617 |
| IFEB | 26.4056▲ | +0.0006 (+0.00%) | 26.4056 | 26.4056 | 5 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| IBCP | 26.40▼ | -0.08 (-0.30%) | 26.68 | 26.24 | 107,831 |
| NSCR | 26.3957▲ | +0.0114 (+0.04%) | 26.3957 | 26.3957 | 3 |
| AHLT | 26.39▲ | +0.2602 (+1.00%) | 26.4397 | 26.215 | 23,155 |
| FIVA | 26.385▼ | -0.035 (-0.13%) | 26.49 | 26.385 | 17,200 |
| TIME | 26.376▲ | +0.126 (+0.48%) | 26.43 | 26.26 | 1,500 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |
| QFLR | 26.345▲ | +0.075 (+0.29%) | 26.39 | 26.32 | 35,996 |
| SIXF | 26.3429▲ | +0.0229 (+0.09%) | 26.3517 | 26.3201 | 173,632 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| IPI | 26.31▲ | +1.43 (+5.75%) | 26.73 | 24.98 | 156,430 |
| PMTS | 26.31▲ | +0.62 (+2.41%) | 26.50 | 25.15 | 31,013 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| EMSG | 26.2959▼ | -0.1241 (-0.47%) | 26.32 | 26.29 | 321 |
| BCIM | 26.2813▲ | +0.2132 (+0.82%) | 26.2813 | 26.10 | 5,388 |
| FINX | 26.28▲ | +0.18 (+0.69%) | 26.31 | 26.04 | 29,000 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| RISN | 26.27▲ | +0.0199 (+0.08%) | 26.29 | 26.22 | 19,200 |
| BAB | 26.27▼ | -0.12 (-0.45%) | 26.29 | 26.24 | 197,349 |
| IQHI | 26.265▲ | +0.055 (+0.21%) | 26.265 | 26.265 | 100 |
| BRAZ | 26.2581▼ | -0.1279 (-0.48%) | 26.2581 | 26.2581 | 41 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| VIDI | 26.24▼ | -0.04 (-0.15%) | 26.29 | 26.23 | 18,600 |
| DFAE | 26.24▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 512,700 |
| WOLF | 26.24▲ | +0.71 (+2.78%) | 26.48 | 25.39 | 2,765,597 |
| TXSS | 26.2356▲ | +0.1849 (+0.71%) | 26.26 | 26.2356 | 1,410 |
| SBLK | 26.20▲ | +0.15 (+0.58%) | 26.31 | 25.96 | 841,496 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| HYGI | 26.19▲ | +0.0169 (+0.06%) | 26.19 | 26.19 | 12 |
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| PKOH | 26.19▼ | -0.78 (-2.89%) | 27.17 | 26.17 | 20,480 |
| ENFR | 26.18▲ | +0.0849 (+0.33%) | 26.29 | 26.0919 | 15,341 |
| BWZ | 26.1773▲ | +0.0073 (+0.03%) | 26.22 | 26.1501 | 17,557 |
| ECLN | 26.165▼ | -0.009 (-0.03%) | 26.165 | 26.10 | 2,200 |
| GGRW | 26.1636▲ | +0.2216 (+0.85%) | 26.1662 | 26.1636 | 380 |
| KSS | 26.16▲ | +0.42 (+1.63%) | 26.42 | 25.78 | 3,859,872 |
| TACK | 26.131▼ | -0.028 (-0.11%) | 26.22 | 26.11 | 8,700 |
| DEHP | 26.13 | +0.00 (+0.00%) | 26.13 | 26.03 | 33,231 |
| MT | 26.12▼ | -0.32 (-1.21%) | 26.38 | 26.09 | 850,754 |
| QQQS | 26.12▲ | +0.08 (+0.31%) | 26.23 | 26.005 | 1,800 |
| IMAR | 26.115▲ | +0.0024 (+0.01%) | 26.115 | 26.115 | 5 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| FYLG | 26.093▼ | -0.374 (-1.41%) | 26.40 | 26.093 | 1,100 |
| COPJ | 26.08▲ | +0.75 (+2.96%) | 26.4299 | 25.342 | 57,565 |
| KMT | 26.08▲ | +0.08 (+0.31%) | 26.2298 | 25.895 | 508,740 |
| KOCG | 26.0701▲ | +0.0232 (+0.09%) | 26.1299 | 26.0701 | 575 |
| CCOR | 26.0539▼ | -0.1561 (-0.60%) | 26.43 | 26.04 | 35,170 |
| DMRC | 26.05▲ | +0.82 (+3.25%) | 26.10 | 24.96 | 110,456 |
| NBOS | 26.0401▲ | +0.0701 (+0.27%) | 26.10 | 25.9901 | 4,873 |
| BSJV | 26.03▼ | -0.14 (-0.53%) | 26.08 | 25.98 | 10,399 |
| EPOL | 26.03▲ | +0.16 (+0.62%) | 26.09 | 26.02 | 105,000 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| SNN | 26.02▼ | -0.07 (-0.27%) | 26.12 | 25.91 | 783,172 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| FDMT | 26.00▲ | +0.66 (+2.60%) | 26.25 | 25.02 | 462,605 |
| AGOX | 25.9937▲ | +0.2637 (+1.02%) | 26.1299 | 25.88 | 16,913 |
| FENY | 25.98▼ | -0.09 (-0.35%) | 26.15 | 25.905 | 488,688 |
| AGRH | 25.975▼ | -0.0015 (-0.01%) | 25.975 | 25.975 | 118 |
| TSEC | 25.9684▼ | -0.0015 (-0.01%) | 25.9699 | 25.95 | 2,458 |
| EPHE | 25.96▲ | +0.04 (+0.15%) | 26.02 | 25.84 | 44,310 |
| TSBK | 25.95▼ | -0.29 (-1.11%) | 26.35 | 25.77 | 5,431 |
| OEC | 25.95▲ | +0.26 (+1.01%) | 26.045 | 25.64 | 311,066 |
| BSSX | 25.95▼ | -0.07 (-0.27%) | 25.9699 | 25.8486 | 4,936 |
| ATNI | 25.94▼ | -0.11 (-0.42%) | 26.63 | 25.74 | 102,718 |
| TFPN | 25.9357▼ | -0.0343 (-0.13%) | 25.96 | 25.62 | 20,681 |
| BTEK | 25.93▲ | +0.2397 (+0.93%) | 25.96 | 25.64 | 8,526 |
| HDEF | 25.92▼ | -0.04 (-0.15%) | 25.98 | 25.90 | 123,300 |
| SIX | 25.91▲ | +0.18 (+0.70%) | 26.0768 | 25.68 | 554,394 |
| DIVP | 25.8912▼ | -0.1551 (-0.60%) | 26.03 | 25.8912 | 1,237 |
| NTLA | 25.89▼ | -0.33 (-1.26%) | 26.41 | 25.72 | 970,453 |
| KLXY | 25.8839▼ | -0.1141 (-0.44%) | 25.8839 | 25.8839 | 23 |
| CVY | 25.8751▼ | -0.05 (-0.19%) | 25.98 | 25.845 | 8,534 |
| VEON | 25.87▲ | +0.03 (+0.12%) | 25.9999 | 25.625 | 15,847 |
| QSML | 25.8603▲ | +0.1287 (+0.50%) | 25.94 | 25.8603 | 3,893 |
| AU | 25.86▲ | +0.45 (+1.77%) | 25.93 | 25.5425 | 1,294,203 |
| RNAC | 25.83▼ | -0.60 (-2.27%) | 29.19 | 25.62 | 102,829 |
| CBLS | 25.82▲ | +0.328 (+1.29%) | 25.82 | 25.55 | 34,700 |
| AIRL | 25.82▼ | -0.2547 (-0.98%) | 26.02 | 25.82 | 120 |
| SIXP | 25.7721▲ | +0.0118 (+0.05%) | 25.8138 | 25.76 | 2,790 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| FTAG | 25.77▲ | +0.0653 (+0.25%) | 25.81 | 25.77 | 700 |
| FPXE | 25.7556▲ | +0.0606 (+0.24%) | 25.7556 | 25.7556 | 76 |
| CGCB | 25.74▼ | -0.015 (-0.06%) | 25.83 | 25.722 | 10,226,467 |