Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| NXT | 46.89▲ | +0.79 (+1.71%) | 47.39 | 45.78 | 1,851,449 |
| KBE | 46.89▲ | +0.50 (+1.08%) | 47.05 | 46.47 | 963,266 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| SYBT | 46.77▼ | -0.20 (-0.43%) | 47.675 | 46.75 | 68,325 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| QLTA | 46.68▲ | +0.09 (+0.19%) | 46.695 | 46.61 | 44,656 |
| DCBO | 46.66▲ | +1.04 (+2.28%) | 47.04 | 45.785 | 99,912 |
| PSCT | 46.66▲ | +1.10 (+2.41%) | 46.68 | 46.16 | 27,301 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| SIXS | 46.6178▲ | +0.1976 (+0.43%) | 46.6178 | 46.6178 | 2 |
| FSYD | 46.60▲ | +0.05 (+0.11%) | 46.62 | 46.4901 | 5,999 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| ARKK | 46.50▲ | +1.03 (+2.27%) | 46.61 | 45.87 | 8,209,950 |
| LMB | 46.47▲ | +1.16 (+2.56%) | 46.97 | 45.65 | 101,879 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| XSVN | 46.45▲ | +0.0473 (+0.10%) | 46.47 | 46.40 | 4,000 |
| GSIG | 46.40▲ | +0.0107 (+0.02%) | 46.40 | 46.40 | 120 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| FPXI | 46.34▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 4,334 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| LIT | 46.33▲ | +0.33 (+0.72%) | 46.66 | 46.14 | 289,400 |
| SWTX | 46.32▲ | +1.21 (+2.68%) | 46.42 | 44.61 | 612,296 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| QABA | 46.31▲ | +0.173 (+0.37%) | 46.515 | 46.31 | 830 |
| BANR | 46.31▲ | +0.07 (+0.15%) | 46.88 | 46.27 | 89,257 |
| FIZZ | 46.28▼ | -0.12 (-0.26%) | 46.7796 | 45.87 | 125,579 |
| WSFS | 46.28▲ | +0.21 (+0.46%) | 47.245 | 46.22 | 271,823 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| AVMU | 46.221▲ | +0.008 (+0.02%) | 46.29 | 46.21 | 2,629 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| GTO | 46.18▲ | +0.03 (+0.07%) | 46.2067 | 46.13 | 101,137 |
| JSCP | 46.125▲ | +0.01 (+0.02%) | 46.16 | 46.1201 | 17,736 |
| WBS | 46.10▲ | +1.18 (+2.63%) | 46.145 | 45.205 | 1,021,146 |
| SYII | 46.0415▲ | +0.3247 (+0.71%) | 46.0415 | 46.0415 | 2 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| FSBD | 46.01▲ | +0.04 (+0.09%) | 46.01 | 46.01 | 226 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| DBEZ | 45.9531▲ | +0.3877 (+0.85%) | 45.9531 | 45.8151 | 518 |
| SLNO | 45.94▲ | +0.82 (+1.82%) | 46.70 | 45.31 | 316,240 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| YLDE | 45.8914▲ | +0.2264 (+0.50%) | 45.8914 | 45.73 | 4,884 |
| FCOR | 45.89▲ | +0.09 (+0.20%) | 45.8968 | 45.79 | 7,944 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| LOUP | 45.8508▲ | +0.8362 (+1.86%) | 45.89 | 45.35 | 6,911 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| FDRR | 45.77▲ | +0.3226 (+0.71%) | 45.85 | 45.59 | 25,664 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| KORP | 45.6808▲ | +0.0706 (+0.15%) | 45.7298 | 45.6462 | 7,837 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| JEF | 45.64▲ | +0.78 (+1.74%) | 45.75 | 45.21 | 681,982 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| MFUS | 45.60▲ | +0.5528 (+1.23%) | 45.60 | 45.35 | 1,800 |
| VERA | 45.54▲ | +2.10 (+4.83%) | 45.90 | 42.75 | 602,028 |
| PEJ | 45.52▲ | +0.68 (+1.52%) | 45.535 | 45.13 | 116,072 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| ISCG | 45.47▲ | +0.72 (+1.61%) | 45.47 | 45.06 | 17,319 |
| GPIQ | 45.46▲ | +0.42 (+0.93%) | 45.50 | 45.126 | 107,237 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| USPX | 45.2718▲ | +0.4618 (+1.03%) | 45.2718 | 45.0904 | 5,284 |
| XTEN | 45.271▲ | +0.081 (+0.18%) | 45.294 | 45.15 | 41,700 |
| LEGN | 45.26▼ | -0.15 (-0.33%) | 45.525 | 44.7201 | 570,321 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| TPG | 45.15▲ | +0.98 (+2.22%) | 45.30 | 43.89 | 680,568 |
| MINO | 45.15▲ | +0.01 (+0.02%) | 45.21 | 45.0401 | 23,547 |
| FDVV | 45.09▲ | +0.31 (+0.69%) | 45.09 | 44.9144 | 250,935 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| GIGB | 44.99▲ | +0.1096 (+0.24%) | 44.997 | 44.92 | 21,500 |
| DBND | 44.99▲ | +0.02 (+0.04%) | 44.995 | 44.94 | 14,845 |