Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASE | 8.75▲ | +0.34 (+4.04%) | 10.67 | 8.35 | 1,640,459 |
| CYRX | 8.73▲ | +0.61 (+7.51%) | 8.79 | 8.34 | 541,798 |
| GF | 8.72▲ | +0.12 (+1.40%) | 8.73 | 8.43 | 17,000 |
| BMEA | 8.71▲ | +0.02 (+0.23%) | 9.465 | 8.70 | 518,195 |
| ANVS | 8.64▲ | +0.28 (+3.35%) | 8.99 | 8.345 | 137,014 |
| ARCO | 8.64▲ | +0.16 (+1.89%) | 8.71 | 8.5464 | 562,026 |
| PILL | 8.64▲ | +0.40 (+4.85%) | 8.78 | 8.43 | 156,300 |
| BATT | 8.636▲ | +0.216 (+2.57%) | 8.68 | 8.58 | 14,900 |
| RPAY | 8.61▲ | +0.26 (+3.11%) | 8.63 | 8.36 | 596,909 |
| LEE | 8.61▲ | +0.40 (+4.87%) | 8.61 | 8.29 | 3,921 |
| NYXH | 8.61▲ | +0.26 (+3.11%) | 8.675 | 8.4273 | 8,397 |
| UEIC | 8.59▼ | -0.03 (-0.35%) | 8.745 | 8.55 | 79,259 |
| CMTG | 8.58▲ | +0.26 (+3.12%) | 8.605 | 8.38 | 480,856 |
| LUNG | 8.58▲ | +0.18 (+2.14%) | 8.70 | 8.34 | 289,588 |
| TEO | 8.56▲ | +0.51 (+6.34%) | 8.62 | 8.09 | 424,789 |
| DMA | 8.56▲ | +0.10 (+1.18%) | 8.58 | 8.47 | 23,529 |
| CYBN | 8.56▲ | +0.808 (+10.42%) | 8.56 | 6.50 | 569,287 |
| ENFN | 8.55▲ | +0.13 (+1.54%) | 8.59 | 8.42 | 249,535 |
| EXG | 8.55▲ | +0.09 (+1.06%) | 8.58 | 8.53 | 442,200 |
| ETW | 8.53▲ | +0.07 (+0.83%) | 8.60 | 8.53 | 553,400 |
| SIGA | 8.53▲ | +0.56 (+7.03%) | 8.75 | 8.09 | 898,763 |
| PTEN | 8.50▲ | +0.27 (+3.28%) | 8.60 | 8.3401 | 4,628,977 |
| WIA | 8.49▲ | +0.08 (+0.95%) | 8.50 | 8.42 | 54,400 |
| TOPS | 8.46▲ | +0.05 (+0.59%) | 8.7198 | 8.3221 | 17,418 |
| HSHP | 8.45▲ | +0.48 (+6.02%) | 8.49 | 8.18 | 95,700 |
| UBFO | 8.45▲ | +0.08 (+0.96%) | 8.62 | 8.37 | 37,043 |
| ENVX | 8.44▼ | -0.05 (-0.59%) | 8.82 | 8.31 | 6,000,978 |
| HDSN | 8.42▲ | +0.05 (+0.60%) | 8.58 | 8.33 | 320,364 |
| TWI | 8.41▲ | +0.05 (+0.60%) | 8.62 | 8.32 | 546,227 |
| TBI | 8.41▲ | +0.33 (+4.08%) | 8.41 | 8.17 | 170,573 |
| WBD | 8.40▼ | -0.02 (-0.24%) | 8.74 | 8.31 | 24,452,500 |
| COUR | 8.40▲ | +0.75 (+9.80%) | 8.51 | 8.14 | 2,240,478 |
| GLMD | 8.40▲ | +1.50 (+21.74%) | 13.58 | 7.90 | 36,198,702 |
| CDRO | 8.395▼ | -0.105 (-1.24%) | 8.51 | 8.20 | 99,173 |
| ORC | 8.39▲ | +0.04 (+0.48%) | 8.45 | 8.32 | 2,721,965 |
| SUPV | 8.38▲ | +0.12 (+1.45%) | 8.60 | 8.29 | 1,312,356 |
| PERI | 8.37▲ | +0.26 (+3.21%) | 8.385 | 8.155 | 401,595 |
| GT | 8.37▲ | +0.26 (+3.21%) | 8.445 | 8.214 | 4,386,501 |
| RC | 8.35▲ | +0.30 (+3.73%) | 8.41 | 8.14 | 3,261,890 |
| PBPB | 8.35▲ | +0.34 (+4.24%) | 8.46 | 8.19 | 173,978 |
| ZYXI | 8.33▲ | +0.15 (+1.83%) | 8.59 | 8.27 | 142,700 |
| RYAM | 8.31▲ | +0.51 (+6.54%) | 8.34 | 8.05 | 577,547 |
| UDMY | 8.31▲ | +0.37 (+4.66%) | 8.35 | 8.08 | 847,711 |
| PNF | 8.29▲ | +0.07 (+0.85%) | 8.31 | 8.2242 | 22,512 |
| ELYM | 8.28▲ | +0.30 (+3.76%) | 8.60 | 7.95 | 585,602 |
| SSBI | 8.27▲ | +0.06 (+0.73%) | 8.35 | 8.25 | 973 |
| SXC | 8.24▲ | +0.23 (+2.87%) | 8.33 | 8.10 | 1,444,048 |
| EHAB | 8.24▲ | +0.08 (+0.98%) | 8.43 | 8.13 | 860,378 |
| SBI | 8.24▲ | +0.01 (+0.12%) | 8.25 | 8.22 | 29,200 |
| PUMP | 8.23▲ | +0.19 (+2.36%) | 8.37 | 8.175 | 987,273 |
| CHCI | 8.23 | +0.00 (+0.00%) | 8.57 | 8.22 | 14,460 |
| TBPH | 8.21▼ | -0.06 (-0.73%) | 8.38 | 8.21 | 123,193 |
| RBKB | 8.20 | +0.00 (+0.00%) | 8.2001 | 8.20 | 1,447 |
| PLTK | 8.19▲ | +0.30 (+3.80%) | 8.355 | 8.08 | 939,155 |
| BWAY | 8.19▼ | -0.21 (-2.50%) | 8.58 | 8.11 | 52,254 |
| SOFI | 8.19▲ | +0.08 (+0.99%) | 8.46 | 8.13 | 58,737,882 |
| BHC | 8.18▲ | +0.16 (+2.00%) | 8.34 | 7.825 | 4,700,132 |
| TAL | 8.18▲ | +0.62 (+8.20%) | 8.215 | 7.71 | 5,436,713 |
| PMX | 8.17▼ | -0.03 (-0.37%) | 8.24 | 8.16 | 90,706 |
| MSD | 8.14▼ | -0.01 (-0.12%) | 8.17 | 8.10 | 86,300 |
| GTX | 8.13▲ | +0.08 (+0.99%) | 8.25 | 8.03 | 1,069,440 |
| LGF.A | 8.13▲ | +0.18 (+2.26%) | 8.36 | 8.05 | 737,000 |
| JPC | 8.11▲ | +0.03 (+0.37%) | 8.16 | 8.09 | 1,096,350 |
| IPWR | 8.10▲ | +0.27 (+3.45%) | 8.1399 | 7.8364 | 4,992 |
| PSIL | 8.10▲ | +0.10 (+1.25%) | 8.15 | 8.04 | 8,298 |
| VGI | 8.09▼ | -0.03 (-0.37%) | 8.16 | 8.0742 | 44,187 |
| FLWS | 8.09▲ | +0.09 (+1.12%) | 8.35 | 8.00 | 290,999 |
| GYRO | 8.0897 | +0.00 (+0.00%) | 8.0897 | 8.0897 | 53 |
| NML | 8.06▲ | +0.03 (+0.37%) | 8.1001 | 8.01 | 135,043 |
| RWT | 8.06▲ | +0.07 (+0.88%) | 8.15 | 8.01 | 811,029 |
| PHAR | 8.04▲ | +0.10 (+1.26%) | 8.04 | 7.7308 | 4,482 |
| BCAN | 8.03▼ | -0.085 (-1.05%) | 8.27 | 7.85 | 59,370 |
| KFS | 8.03▲ | +0.04 (+0.50%) | 8.15 | 7.99 | 20,138 |
| ZVRA | 8.02▲ | +0.19 (+2.43%) | 8.24 | 7.88 | 867,546 |
| CTEC | 8.02▲ | +0.12 (+1.52%) | 8.21 | 8.01 | 9,127 |
| PHT | 8.01▼ | -0.01 (-0.12%) | 8.04 | 8.00 | 92,700 |
| LXU | 8.01▲ | +0.43 (+5.67%) | 8.05 | 7.73 | 440,496 |
| APLT | 8.00▲ | +0.15 (+1.91%) | 8.8691 | 7.84 | 9,652,003 |
| PLYA | 8.00▲ | +0.25 (+3.23%) | 8.16 | 7.84 | 1,061,746 |
| AVDX | 7.97▲ | +0.38 (+5.01%) | 8.00 | 7.685 | 2,232,264 |
| RTC | 7.97▲ | +0.20 (+2.57%) | 8.18 | 7.96 | 5,702 |
| XBIT | 7.95▲ | +0.45 (+6.00%) | 7.98 | 7.25 | 50,100 |
| VIR | 7.94▲ | +0.14 (+1.79%) | 8.14 | 7.83 | 593,077 |
| ATRA | 7.93▲ | +0.06 (+0.76%) | 8.34 | 7.77 | 121,243 |
| PCM | 7.93▲ | +0.03 (+0.38%) | 7.9735 | 7.85 | 53,463 |
| MFIN | 7.92▲ | +0.14 (+1.80%) | 7.94 | 7.77 | 84,133 |
| CXM | 7.91▲ | +0.10 (+1.28%) | 8.00 | 7.81 | 1,106,777 |
| MITT | 7.91▲ | +0.12 (+1.54%) | 7.94 | 7.825 | 154,347 |
| SAGE | 7.90▲ | +0.31 (+4.08%) | 8.05 | 7.6453 | 627,180 |
| HBM | 7.90▲ | +0.30 (+3.95%) | 8.04 | 7.84 | 4,136,700 |
| CRF | 7.89▼ | -0.01 (-0.13%) | 7.915 | 7.875 | 561,729 |
| RSVR | 7.89▲ | +0.20 (+2.60%) | 7.95 | 7.7018 | 23,370 |
| PNI | 7.885▲ | +0.025 (+0.32%) | 7.885 | 7.858 | 10,232 |
| HGLB | 7.88▲ | +0.04 (+0.51%) | 7.8884 | 7.83 | 58,455 |
| FAZ | 7.86▼ | -0.26 (-3.20%) | 8.05 | 7.79 | 7,341,261 |
| RLAY | 7.86▲ | +0.28 (+3.69%) | 8.04 | 7.6901 | 1,481,953 |
| OPRX | 7.86▲ | +0.18 (+2.34%) | 7.93 | 7.80 | 48,432 |
| TDF | 7.86▲ | +0.22 (+2.88%) | 7.87 | 7.79 | 34,200 |
| MRNO | 7.85▼ | -0.45 (-5.42%) | 8.775 | 7.51 | 3,918 |
| SERV | 7.85▲ | +0.37 (+4.95%) | 8.29 | 7.625 | 4,376,600 |