Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| DMF | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.90 | 2,043 |
| STGW | 6.89▲ | +0.05 (+0.73%) | 6.945 | 6.82 | 433,921 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| FLYX | 6.87▲ | +0.82 (+13.55%) | 6.92 | 6.105 | 95,000 |
| CTLP | 6.85▲ | +0.17 (+2.54%) | 6.885 | 6.665 | 443,910 |
| NKTX | 6.84▼ | -0.04 (-0.58%) | 6.885 | 6.43 | 867,063 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| FT | 6.81▼ | -0.08 (-1.16%) | 6.81 | 6.81 | 26,907 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| TSL | 6.78▲ | +0.04 (+0.59%) | 6.78 | 6.74 | 111,494 |
| GASS | 6.76▲ | +0.14 (+2.11%) | 6.76 | 6.64 | 74,250 |
| AMRX | 6.745▼ | -0.125 (-1.82%) | 6.84 | 6.65 | 1,047,109 |
| KALA | 6.74▼ | -0.0164 (-0.24%) | 6.74 | 6.74 | 7,794 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| MNTX | 6.715▲ | +0.135 (+2.05%) | 6.97 | 6.565 | 134,518 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| OSG | 6.705▼ | -0.185 (-2.69%) | 6.80 | 6.665 | 393,277 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| GUTS | 6.67▼ | -0.48 (-6.71%) | 7.16 | 6.65 | 139,463 |
| JMIA | 6.665▲ | +0.005 (+0.08%) | 7.08 | 6.57 | 5,200,100 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| GTN | 6.645▲ | +0.005 (+0.08%) | 6.665 | 6.525 | 702,018 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| CHW | 6.635▼ | -0.02 (-0.30%) | 6.70 | 6.635 | 187,672 |
| RWT | 6.63▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 556,666 |
| BVS | 6.63▲ | +0.28 (+4.41%) | 6.76 | 6.25 | 471,261 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| GLQ | 6.595▼ | -0.025 (-0.38%) | 6.62 | 6.595 | 69,149 |
| POCI | 6.59▼ | -0.0598 (-0.90%) | 6.59 | 6.59 | 86 |
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| RMBL | 6.54▲ | +0.03 (+0.46%) | 6.685 | 6.50 | 51,352 |
| NVCT | 6.515▼ | -0.135 (-2.03%) | 6.515 | 6.465 | 21,188 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| BCRX | 6.47▲ | +0.11 (+1.73%) | 6.535 | 6.19 | 5,083,884 |
| RNW | 6.465▲ | +0.005 (+0.08%) | 6.55 | 6.39 | 667,300 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| INSG | 6.44▲ | +0.87 (+15.62%) | 6.535 | 5.655 | 212,223 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| HUMA | 6.415▼ | -0.055 (-0.85%) | 7.01 | 6.37 | 4,351,278 |
| SRTS | 6.415▲ | +0.275 (+4.48%) | 6.435 | 6.03 | 439,763 |
| ANGO | 6.415▲ | +0.055 (+0.86%) | 6.42 | 6.30 | 276,427 |
| CLPT | 6.41▲ | +0.01 (+0.16%) | 6.50 | 6.38 | 140,856 |
| EVF | 6.40▼ | -0.03 (-0.47%) | 6.40 | 6.37 | 83,158 |
| EP | 6.385▼ | -0.225 (-3.40%) | 6.67 | 6.385 | 54,513 |
| SKLZ | 6.38▼ | -0.05 (-0.78%) | 6.52 | 6.33 | 72,373 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| TELA | 6.36▲ | +0.38 (+6.35%) | 6.375 | 5.90 | 93,498 |
| LTRN | 6.36▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 16,222 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| INTR | 6.30▲ | +0.18 (+2.94%) | 6.30 | 6.025 | 1,372,023 |
| OCUL | 6.285▼ | -0.005 (-0.08%) | 6.36 | 5.94 | 3,920,286 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| WPRT | 6.28▲ | +0.13 (+2.11%) | 6.29 | 6.26 | 39,917 |
| SCWX | 6.275▲ | +0.025 (+0.40%) | 6.275 | 6.24 | 24,444 |
| FTF | 6.275▼ | -0.085 (-1.34%) | 6.29 | 6.265 | 233,998 |
| OIA | 6.27 | +0.00 (+0.00%) | 6.28 | 6.26 | 110,939 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.26 | 20,025 |
| BEEM | 6.235▼ | -0.015 (-0.24%) | 6.36 | 6.12 | 129,759 |
| RGS | 6.23▼ | -0.25 (-3.86%) | 6.23 | 6.23 | 7,809 |
| UUUU | 6.225▲ | +0.065 (+1.06%) | 6.26 | 6.145 | 2,085,985 |
| TLYS | 6.225▲ | +0.015 (+0.24%) | 6.225 | 6.125 | 66,895 |
| LPRO | 6.19▼ | -0.07 (-1.12%) | 6.30 | 6.16 | 374,532 |
| EPIX | 6.19▼ | -0.01 (-0.16%) | 6.25 | 5.95 | 52,102 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| WEAT | 6.17▼ | -0.02 (-0.32%) | 6.24 | 6.135 | 914,973 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| TERN | 6.14▲ | +0.15 (+2.50%) | 6.31 | 5.875 | 771,518 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| SEED | 6.13▲ | +0.68 (+12.48%) | 6.13 | 5.41 | 176,341 |
| HUYA | 6.12▲ | +0.54 (+9.68%) | 6.24 | 5.635 | 2,916,156 |
| JBLU | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.015 | 6,221,265 |
| DTST | 6.11▼ | -0.11 (-1.77%) | 6.21 | 6.01 | 112,214 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| MTC | 6.085▼ | -0.965 (-13.69%) | 7.375 | 5.86 | 361,116 |
| GUT | 6.07▼ | -0.06 (-0.98%) | 6.12 | 6.07 | 118,617 |
| MOMO | 6.06▲ | +0.02 (+0.33%) | 6.085 | 6.01 | 1,669,642 |
| GFR | 6.05▲ | +0.08 (+1.34%) | 6.145 | 6.05 | 166,328 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| KRNY | 6.03▲ | +0.07 (+1.17%) | 6.035 | 5.88 | 374,832 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| CNBS | 6.01▲ | +0.36 (+6.37%) | 6.07 | 5.75 | 69,275 |
| ZURA | 6.01▲ | +0.82 (+15.80%) | 6.19 | 5.42 | 373,266 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| PMM | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.01 | 115,440 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| RCS | 5.995▲ | +0.115 (+1.96%) | 6.00 | 5.87 | 125,860 |
| RIG | 5.99▼ | -0.05 (-0.83%) | 6.115 | 5.975 | 10,034,451 |