Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEJ | 44.73▼ | -0.53 (-1.17%) | 44.80 | 44.52 | 55,480 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| FBND | 44.66▼ | -0.12 (-0.27%) | 44.723 | 44.66 | 1,149,842 |
| BBCB | 44.6257▼ | -0.1315 (-0.29%) | 44.69 | 44.6257 | 3,412 |
| CASS | 44.59▲ | +0.14 (+0.31%) | 44.63 | 44.09 | 24,047 |
| NSSC | 44.45▼ | -1.29 (-2.82%) | 45.81 | 43.675 | 743,795 |
| ARKK | 44.43▼ | -1.12 (-2.46%) | 44.80 | 44.28 | 9,565,385 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| LCLG | 44.414▼ | -0.086 (-0.19%) | 44.414 | 44.414 | 100 |
| SPHD | 44.40▲ | +0.13 (+0.29%) | 44.45 | 44.09 | 357,974 |
| JPSE | 44.36▼ | -0.0939 (-0.21%) | 44.38 | 44.105 | 37,059 |
| MO | 44.29▲ | +0.44 (+1.00%) | 44.40 | 43.90 | 9,872,659 |
| DAR | 44.29▼ | -0.23 (-0.52%) | 44.74 | 43.96 | 1,314,230 |
| NJR | 44.19▼ | -0.66 (-1.47%) | 44.95 | 44.17 | 519,547 |
| KLDW | 44.17▼ | -0.0197 (-0.04%) | 44.19 | 44.03 | 35,113 |
| JMBS | 44.15▼ | -0.09 (-0.20%) | 44.205 | 44.12 | 331,211 |
| GSK | 44.14▼ | -0.01 (-0.02%) | 44.29 | 44.06 | 2,127,460 |
| SSLY | 44.131▼ | -0.0865 (-0.20%) | 44.131 | 44.131 | 100 |
| ZION | 44.13▲ | +0.32 (+0.73%) | 44.19 | 43.02 | 1,112,225 |
| DYNF | 44.09▲ | +0.05 (+0.11%) | 44.16 | 43.89 | 629,172 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| VSMV | 44.07▼ | -0.023 (-0.05%) | 44.14 | 44.04 | 14,504 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| HTLF | 44.05▲ | +0.46 (+1.06%) | 44.27 | 43.20 | 531,867 |
| GLPI | 44.02▼ | -0.18 (-0.41%) | 44.285 | 43.80 | 1,218,828 |
| XSLV | 43.999▼ | -0.001 (+0.00%) | 44.01 | 43.66 | 18,225 |
| BN | 43.99▲ | +0.26 (+0.59%) | 44.09 | 42.95 | 5,638,278 |
| LKQ | 43.95▼ | -0.49 (-1.10%) | 44.20 | 43.88 | 1,226,478 |
| CTBI | 43.94▲ | +0.55 (+1.27%) | 44.00 | 43.193 | 31,151 |
| MCHI | 43.94▼ | -0.30 (-0.68%) | 43.97 | 43.532 | 2,281,700 |
| MOTO | 43.9364▲ | +0.0669 (+0.15%) | 43.9364 | 43.54 | 298 |
| GHYB | 43.92▼ | -0.12 (-0.27%) | 43.96 | 43.88 | 8,000 |
| IQSU | 43.913▼ | -0.067 (-0.15%) | 43.913 | 43.882 | 1,500 |
| CMCO | 43.91▲ | +0.51 (+1.18%) | 44.00 | 43.13 | 180,171 |
| APAM | 43.83▲ | +0.45 (+1.04%) | 43.84 | 42.93 | 301,702 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| UCTT | 43.79▼ | -0.28 (-0.64%) | 43.95 | 42.9393 | 231,567 |
| USXF | 43.78▲ | +0.02 (+0.05%) | 43.83 | 43.5662 | 45,646 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| NXT | 43.73▼ | -2.29 (-4.98%) | 45.33 | 42.14 | 5,712,141 |
| LFEQ | 43.712▼ | -0.011 (-0.03%) | 43.712 | 43.61 | 1,200 |
| BMVP | 43.6903▼ | -0.0931 (-0.21%) | 43.7099 | 43.65 | 818 |
| ESGS | 43.6876▲ | +0.0929 (+0.21%) | 43.73 | 43.64 | 1,351 |
| DWUS | 43.644▲ | +0.045 (+0.10%) | 43.644 | 43.58 | 400 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| BNRE | 43.61▼ | -0.45 (-1.02%) | 43.97 | 43.13 | 9,193 |
| DIN | 43.56▼ | -0.02 (-0.05%) | 44.2321 | 41.7629 | 602,365 |
| CLIX | 43.55▼ | -0.02 (-0.05%) | 43.55 | 43.02 | 1,200 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| QVAL | 43.47▼ | -0.09 (-0.21%) | 43.52 | 43.295 | 28,709 |
| KSA | 43.45▲ | +0.22 (+0.51%) | 43.45 | 43.28 | 430,991 |
| HOMZ | 43.4242▼ | -0.2553 (-0.58%) | 43.53 | 43.42 | 916 |
| IRMD | 43.42▼ | -0.27 (-0.62%) | 43.77 | 42.81 | 39,540 |
| HGV | 43.40▼ | -0.65 (-1.48%) | 43.98 | 43.19 | 578,048 |
| HUBG | 43.36▲ | +0.51 (+1.19%) | 43.45 | 42.46 | 276,492 |
| SOCL | 43.30▼ | -0.39 (-0.89%) | 43.509 | 42.45 | 7,702 |
| IGPT | 43.29▼ | -0.45 (-1.03%) | 43.60 | 43.25 | 63,271 |
| GGME | 43.2715▼ | -0.1956 (-0.45%) | 43.2715 | 43.08 | 587 |
| MEG | 43.27▼ | -4.30 (-9.04%) | 46.59 | 40.475 | 797,544 |
| FEUZ | 43.25▼ | -0.0715 (-0.17%) | 43.35 | 43.25 | 2,305 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| SHOC | 43.242▼ | -0.0141 (-0.03%) | 43.33 | 42.965 | 13,004 |
| ECPG | 43.24▲ | +0.27 (+0.63%) | 43.8899 | 42.52 | 140,609 |
| VWO | 43.20▼ | -0.04 (-0.09%) | 43.24 | 42.97 | 8,131,205 |
| CHMG | 43.18▼ | -0.17 (-0.39%) | 43.50 | 43.18 | 5,995 |
| ROBT | 43.13▼ | -0.13 (-0.30%) | 43.17 | 42.82 | 36,400 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| IBOT | 43.10▲ | +0.15 (+0.35%) | 43.10 | 42.865 | 1,861 |
| LEGR | 43.08▼ | -0.26 (-0.60%) | 43.217 | 43.08 | 6,500 |
| GAL | 43.0353▼ | -0.0495 (-0.11%) | 43.05 | 43.00 | 12,962 |
| CCB | 43.00▲ | +1.75 (+4.24%) | 43.12 | 41.20 | 67,066 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| QGEN | 42.94▼ | -0.01 (-0.02%) | 43.26 | 42.92 | 1,097,280 |
| XENE | 42.93▼ | -0.50 (-1.15%) | 43.21 | 42.18 | 113,600 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| JCHI | 42.8861▼ | -0.4992 (-1.15%) | 42.89 | 42.81 | 259 |
| CIL | 42.855▼ | -0.0497 (-0.12%) | 42.90 | 42.855 | 252 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| DKNG | 42.81▼ | -0.49 (-1.13%) | 43.28 | 42.31 | 5,918,920 |
| THNQ | 42.809▼ | -0.446 (-1.03%) | 42.908 | 42.50 | 16,900 |
| BLTE | 42.80▼ | -0.40 (-0.93%) | 43.25 | 42.00 | 31,388 |
| MSFU | 42.80▲ | +0.26 (+0.61%) | 43.14 | 42.01 | 125,400 |
| IAT | 42.79▲ | +0.30 (+0.71%) | 42.80 | 42.11 | 110,021 |
| GNMA | 42.77▼ | -0.036 (-0.08%) | 42.78 | 42.6906 | 15,631 |
| FIXD | 42.74▼ | -0.11 (-0.26%) | 42.81 | 42.73 | 469,720 |
| AGGY | 42.71▼ | -0.31 (-0.72%) | 42.82 | 42.71 | 55,719 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| PINS | 42.64▲ | +0.74 (+1.77%) | 42.80 | 41.60 | 12,264,291 |
| MLTX | 42.63▼ | -1.03 (-2.36%) | 43.9999 | 41.885 | 125,721 |
| LITE | 42.59▲ | +1.19 (+2.87%) | 43.21 | 40.81 | 2,976,314 |
| PSCH | 42.58▼ | -0.40 (-0.93%) | 42.73 | 42.40 | 10,400 |
| SPEU | 42.55▲ | +0.17 (+0.40%) | 42.57 | 42.41 | 72,127 |
| SRV | 42.55▲ | +0.41 (+0.97%) | 42.75 | 42.05 | 28,900 |