Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| ROIC | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.435 | 529,362 |
| ZGN | 12.485▲ | +0.165 (+1.34%) | 12.625 | 12.315 | 513,158 |
| FMNB | 12.485▼ | -0.225 (-1.77%) | 12.74 | 12.455 | 44,660 |
| CMP | 12.48▲ | +0.09 (+0.73%) | 12.73 | 12.08 | 638,886 |
| SPNT | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.45 | 385,624 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.485 | 12.39 | 276,009 |
| VIRC | 12.455▼ | -0.055 (-0.44%) | 12.495 | 12.19 | 83,475 |
| NFJ | 12.445▲ | +0.065 (+0.53%) | 12.46 | 12.42 | 157,417 |
| EMF | 12.43▲ | +0.16 (+1.30%) | 12.43 | 12.41 | 12,895 |
| CDTX | 12.41▲ | +0.25 (+2.06%) | 12.41 | 12.41 | 8,849 |
| MGIC | 12.40 | +0.00 (+0.00%) | 12.48 | 12.40 | 61,957 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| AVO | 12.37▲ | +0.17 (+1.39%) | 12.38 | 12.115 | 255,163 |
| BIOX | 12.36▼ | -0.55 (-4.26%) | 12.57 | 12.36 | 53,529 |
| ULBI | 12.345▲ | +0.015 (+0.12%) | 12.61 | 12.27 | 104,627 |
| WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
| TOPS | 12.33▼ | -0.1832 (-1.46%) | 12.475 | 12.32 | 16,883 |
| DX | 12.33▼ | -0.06 (-0.48%) | 12.39 | 12.33 | 947,914 |
| PSO | 12.31▼ | -0.16 (-1.28%) | 12.38 | 12.305 | 366,327 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| AIYY | 12.295▲ | +0.195 (+1.61%) | 12.42 | 12.27 | 43,075 |
| CRGY | 12.29▲ | +0.13 (+1.07%) | 12.305 | 12.025 | 1,118,139 |
| PERI | 12.29▲ | +0.48 (+4.06%) | 12.70 | 11.95 | 842,026 |
| CION | 12.265▲ | +0.155 (+1.28%) | 12.325 | 12.185 | 375,247 |
| DDI | 12.25▼ | -0.25 (-2.00%) | 12.73 | 12.24 | 20,355 |
| AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
| PESI | 12.25▼ | -0.33 (-2.62%) | 12.69 | 12.145 | 77,852 |
| NMAI | 12.235▼ | -0.055 (-0.45%) | 12.30 | 12.235 | 19,635 |
| MUI | 12.23 | +0.00 (+0.00%) | 12.23 | 12.225 | 36,749 |
| AFCG | 12.21▼ | -0.12 (-0.97%) | 12.42 | 12.14 | 34,739 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| CXM | 12.185▲ | +0.015 (+0.12%) | 12.385 | 12.16 | 997,898 |
| BKN | 12.18 | +0.00 (+0.00%) | 12.22 | 12.18 | 21,189 |
| METV | 12.175▲ | +0.065 (+0.54%) | 12.215 | 12.145 | 178,000 |
| USCB | 12.165▼ | -0.085 (-0.69%) | 12.42 | 12.11 | 853 |
| ECBK | 12.16▲ | +0.2436 (+2.04%) | 12.28 | 11.96 | 17,173 |
| SAGE | 12.16▲ | +0.26 (+2.18%) | 12.39 | 11.975 | 797,184 |
| RIV | 12.155▼ | -0.015 (-0.12%) | 12.19 | 12.155 | 49,505 |
| DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
| WMPN | 12.13▼ | -0.02 (-0.16%) | 12.14 | 12.13 | 4,329 |
| LSBK | 12.12▲ | +0.12 (+1.00%) | 12.12 | 12.12 | 884 |
| LINC | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.965 | 52,928 |
| FMY | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.09 | 2,454 |
| DEA | 12.08▲ | +0.12 (+1.00%) | 12.09 | 11.985 | 555,290 |
| AVK | 12.08▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 42,305 |
| UPWK | 12.075▲ | +0.155 (+1.30%) | 12.40 | 12.04 | 1,478,909 |
| THRD | 12.06▲ | +0.16 (+1.34%) | 12.095 | 11.70 | 42,996 |
| NXJ | 12.06 | +0.00 (+0.00%) | 12.065 | 12.06 | 28,407 |
| HROW | 12.06▲ | +0.46 (+3.97%) | 12.15 | 11.45 | 764,415 |
| FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
| IE | 12.02▼ | -0.36 (-2.91%) | 12.86 | 11.86 | 741,465 |
| KALV | 12.015▼ | -0.065 (-0.54%) | 12.325 | 11.91 | 206,932 |
| NZF | 12.00▼ | -0.04 (-0.33%) | 12.035 | 12.00 | 394,541 |
| OSPN | 12.00▼ | -0.01 (-0.08%) | 12.21 | 11.965 | 456,604 |
| VSTM | 12.00▲ | +0.15 (+1.27%) | 12.215 | 11.63 | 91,330 |
| NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
| RCM | 11.965▼ | -0.115 (-0.95%) | 12.335 | 11.86 | 2,891,330 |
| YYY | 11.965▲ | +0.005 (+0.04%) | 11.975 | 11.965 | 63,276 |
| BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
| ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |
| PGY | 11.93▼ | -0.75 (-5.91%) | 12.76 | 11.88 | 1,035,099 |
| ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |
| NBXG | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.875 | 231,497 |
| NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
| HRZN | 11.875▲ | +0.035 (+0.30%) | 11.92 | 11.83 | 247,794 |
| CLCO | 11.87▲ | +0.09 (+0.76%) | 11.96 | 11.81 | 158,304 |
| FTEL | 11.87▼ | -0.50 (-4.04%) | 13.48 | 11.67 | 521,827 |
| NQP | 11.865▲ | +0.005 (+0.04%) | 11.865 | 11.865 | 45,705 |
| MHD | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.84 | 100,736 |
| SMXT | 11.85▲ | +0.07 (+0.59%) | 12.74 | 11.85 | 86,947 |
| VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
| FSD | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.80 | 55,699 |
| TEAF | 11.81▲ | +0.0355 (+0.30%) | 11.82 | 11.81 | 17,472 |
| ZKH | 11.80▲ | +0.14 (+1.20%) | 11.80 | 11.57 | 18,793 |
| EFC | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.74 | 634,635 |
| ZNTL | 11.77▼ | -0.77 (-6.14%) | 13.23 | 11.55 | 665,953 |
| DMO | 11.77▲ | +0.06 (+0.51%) | 11.77 | 11.74 | 36,355 |
| HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
| FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
| AOMR | 11.745▲ | +0.165 (+1.42%) | 11.76 | 11.60 | 56,300 |
| SILJ | 11.74▼ | -0.13 (-1.10%) | 11.93 | 11.65 | 1,353,503 |
| BFZ | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.72 | 62,238 |
| RFI | 11.73▲ | +0.08 (+0.69%) | 11.73 | 11.73 | 52,921 |
| LXFR | 11.73▲ | +0.13 (+1.12%) | 11.84 | 11.68 | 64,954 |
| IIM | 11.71▼ | -0.02 (-0.17%) | 11.775 | 11.69 | 66,647 |
| JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
| BWB | 11.66▼ | -0.12 (-1.02%) | 11.91 | 11.63 | 31,558 |
| SMFG | 11.65▲ | +0.05 (+0.43%) | 11.73 | 11.635 | 1,044,724 |
| GHY | 11.64▼ | -0.05 (-0.43%) | 11.73 | 11.63 | 78,098 |
| SWI | 11.63▲ | +0.19 (+1.66%) | 11.70 | 11.51 | 440,705 |
| AEHR | 11.62▲ | +0.48 (+4.31%) | 11.88 | 11.29 | 547,391 |
| HTLD | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.45 | 478,668 |
| RGP | 11.61▲ | +0.31 (+2.74%) | 11.68 | 11.31 | 276,479 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| TH | 11.57 | +0.00 (+0.00%) | 11.62 | 11.42 | 263,777 |
| BBLU | 11.56 | +0.00 (+0.00%) | 11.585 | 11.56 | 27,675 |
| AHH | 11.545▲ | +0.065 (+0.57%) | 11.65 | 11.49 | 263,690 |
| PGX | 11.54▲ | +0.05 (+0.44%) | 11.555 | 11.515 | 1,548,384 |