Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.27 | 15,938,075 |
| DIV | 17.515▲ | +0.005 (+0.03%) | 17.535 | 17.49 | 147,405 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| RCUS | 17.46▼ | -0.09 (-0.51%) | 17.77 | 17.16 | 612,062 |
| FULT | 17.46 | +0.00 (+0.00%) | 17.60 | 17.425 | 1,048,266 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| LBTYK | 17.42▼ | -0.15 (-0.85%) | 17.77 | 17.39 | 3,457,755 |
| TGTX | 17.41▼ | -0.31 (-1.75%) | 17.68 | 17.30 | 2,022,226 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| APLY | 17.35▲ | +0.06 (+0.35%) | 17.35 | 17.34 | 10,575 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| JMSB | 17.33▲ | +0.17 (+0.99%) | 17.48 | 17.315 | 5,886 |
| CVBF | 17.305▼ | -0.045 (-0.26%) | 17.41 | 17.26 | 319,128 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| INFY | 17.24▲ | +0.19 (+1.11%) | 17.285 | 17.15 | 10,748,835 |
| TIPT | 17.24▲ | +0.08 (+0.47%) | 17.35 | 17.20 | 87,553 |
| MNSB | 17.205▼ | -0.045 (-0.26%) | 17.375 | 17.10 | 7,946 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| DB | 17.17▼ | -0.36 (-2.05%) | 17.275 | 17.145 | 2,199,392 |
| VIPS | 17.145▲ | +0.545 (+3.28%) | 17.205 | 16.60 | 3,953,242 |
| SATS | 17.14▼ | -0.31 (-1.78%) | 17.51 | 17.14 | 1,028,665 |
| ALEX | 17.125▲ | +0.075 (+0.44%) | 17.145 | 17.03 | 193,872 |
| IRT | 17.12▼ | -0.11 (-0.64%) | 17.255 | 17.095 | 2,142,299 |
| PKBK | 17.115▲ | +0.045 (+0.26%) | 17.14 | 16.90 | 6,132 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| LBTYA | 17.02▼ | -0.18 (-1.05%) | 17.29 | 16.96 | 1,976,465 |
| IGI | 17.01▼ | -0.02 (-0.12%) | 17.02 | 16.995 | 12,912 |
| DMAT | 17.00▼ | -0.04 (-0.23%) | 17.00 | 17.00 | 454 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| AMDL | 16.99▲ | +0.63 (+3.85%) | 17.90 | 16.85 | 1,393,932 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| CHWY | 16.955▲ | +0.635 (+3.89%) | 16.96 | 16.45 | 6,264,226 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| OWNS | 16.895▲ | +0.015 (+0.09%) | 16.925 | 16.895 | 15,136 |
| PSBD | 16.79▲ | +0.07 (+0.42%) | 16.79 | 16.695 | 8,002 |
| MANU | 16.785▼ | -0.065 (-0.39%) | 16.925 | 16.71 | 873,282 |
| TRAK | 16.77▼ | -0.42 (-2.44%) | 16.96 | 15.37 | 154,160 |
| VNAM | 16.76▲ | +0.037 (+0.22%) | 16.85 | 16.76 | 5,970 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| SILC | 16.74▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 46,658 |
| IDX | 16.69▲ | +0.17 (+1.03%) | 16.695 | 16.69 | 6,419 |
| HG | 16.64▲ | +0.42 (+2.59%) | 16.84 | 16.37 | 371,028 |
| HAFC | 16.62▲ | +0.09 (+0.54%) | 16.74 | 16.40 | 155,592 |
| KEMQ | 16.60▲ | +0.26 (+1.59%) | 16.60 | 16.60 | 63 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| HPI | 16.59▲ | +0.01 (+0.06%) | 16.69 | 16.56 | 34,192 |
| SCO | 16.58▼ | -0.24 (-1.43%) | 16.71 | 16.54 | 1,318,452 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| TU | 16.465▼ | -0.045 (-0.27%) | 16.49 | 16.395 | 1,637,914 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| ARHS | 16.40▼ | -0.50 (-2.96%) | 16.79 | 16.09 | 934,213 |
| GRPN | 16.40▼ | -0.24 (-1.44%) | 16.865 | 16.07 | 1,093,810 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| ARIS | 16.39▼ | -0.31 (-1.86%) | 16.74 | 16.39 | 393,113 |
| OBDC | 16.38▼ | -0.07 (-0.43%) | 16.51 | 16.335 | 2,840,021 |
| MMD | 16.37▲ | +0.06 (+0.37%) | 16.38 | 16.36 | 31,929 |
| CPRX | 16.37▼ | -0.29 (-1.74%) | 16.815 | 16.355 | 1,308,489 |
| OR | 16.32▼ | -0.12 (-0.73%) | 16.35 | 16.14 | 356,983 |
| FRTY | 16.31▼ | -0.11 (-0.67%) | 16.34 | 16.29 | 10,366 |
| TEVA | 16.30▼ | -0.48 (-2.86%) | 16.865 | 16.12 | 16,157,097 |
| BMRC | 16.30▲ | +0.42 (+2.64%) | 16.355 | 15.83 | 63,833 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| SSNT | 16.28▲ | +0.48 (+3.04%) | 16.29 | 15.785 | 26,675 |
| BILI | 16.275▲ | +0.435 (+2.75%) | 16.33 | 15.52 | 9,234,972 |
| CSQ | 16.275▲ | +0.025 (+0.15%) | 16.315 | 16.27 | 155,163 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| FSFG | 16.26▼ | -0.05 (-0.31%) | 16.34 | 16.26 | 1,119 |
| EIC | 16.24▼ | -0.10 (-0.61%) | 16.24 | 16.24 | 42,029 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| AS | 16.23▲ | +0.25 (+1.56%) | 16.43 | 16.01 | 2,178,934 |
| NODK | 16.22▲ | +0.41 (+2.59%) | 16.24 | 16.12 | 1,165 |
| LAUR | 16.17▼ | -0.12 (-0.74%) | 16.595 | 16.17 | 1,142,683 |
| HROW | 16.17▲ | +0.245 (+1.54%) | 16.34 | 15.80 | 510,810 |
| SLRC | 16.14▲ | +0.06 (+0.37%) | 16.185 | 16.03 | 121,683 |
| WRBY | 16.135▲ | +0.415 (+2.64%) | 16.31 | 15.55 | 1,667,159 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| RFM | 16.11▼ | -0.03 (-0.19%) | 16.13 | 16.09 | 21,148 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| UFO | 16.10▲ | +0.15 (+0.94%) | 16.10 | 16.10 | 953 |