Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 42.32▲ | +0.19 (+0.45%) | 42.335 | 42.19 | 4,272 |
| SPSM | 42.28▲ | +0.12 (+0.28%) | 42.58 | 42.22 | 1,209,300 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| AOM | 42.27▲ | +0.08 (+0.19%) | 42.36 | 42.2211 | 118,675 |
| PTH | 42.27▲ | +0.15 (+0.36%) | 42.3974 | 41.99 | 32,447 |
| EEM | 42.27▼ | -0.24 (-0.56%) | 42.38 | 42.22 | 21,050,017 |
| LPG | 42.27▲ | +0.27 (+0.64%) | 42.7209 | 41.00 | 778,064 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| SPYX | 42.26▲ | +0.04 (+0.09%) | 42.36 | 42.242 | 32,394 |
| CERE | 42.26▼ | -0.26 (-0.61%) | 42.53 | 42.24 | 878,973 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| MCB | 42.24▼ | -1.17 (-2.70%) | 43.70 | 42.24 | 40,448 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| CLDX | 42.21▲ | +0.56 (+1.34%) | 43.35 | 40.20 | 911,674 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |
| SRV | 42.14▲ | +0.70 (+1.69%) | 42.63 | 41.50 | 31,100 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| XLG | 42.10▼ | -0.02 (-0.05%) | 42.225 | 42.01 | 877,694 |
| BRZE | 42.08▼ | -0.49 (-1.15%) | 42.59 | 41.70 | 884,512 |
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| ERTH | 42.0541▼ | -0.3361 (-0.79%) | 42.325 | 41.9611 | 10,806 |
| ST | 41.99▲ | +0.90 (+2.19%) | 42.29 | 41.52 | 4,180,774 |
| SRLN | 41.96▲ | +0.04 (+0.10%) | 41.965 | 41.92 | 5,810,501 |
| CTR | 41.95▲ | +0.34 (+0.82%) | 42.14 | 41.94 | 16,100 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| BUL | 41.8343▼ | -0.0245 (-0.06%) | 41.96 | 41.8343 | 1,604 |
| GREK | 41.83▲ | +0.36 (+0.87%) | 41.95 | 41.61 | 28,308 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| FSEC | 41.81▲ | +0.4122 (+1.00%) | 41.81 | 41.66 | 521 |
| TAGG | 41.775▲ | +0.1028 (+0.25%) | 41.775 | 41.775 | 116 |
| HEWJ | 41.76▼ | -0.26 (-0.62%) | 41.83 | 41.71 | 243,403 |
| TUR | 41.75▲ | +0.16 (+0.38%) | 41.899 | 41.0078 | 79,493 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| EMO | 41.74▲ | +0.28 (+0.68%) | 41.98 | 41.49 | 27,800 |
| NTSX | 41.72 | +0.00 (+0.00%) | 41.84 | 41.67 | 51,085 |
| UST | 41.6846▲ | +0.1346 (+0.32%) | 42.06 | 41.6846 | 7,928 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| EPU | 41.65 | +0.00 (+0.00%) | 41.78 | 41.6499 | 4,307 |
| IWFG | 41.636▲ | +0.1005 (+0.24%) | 41.636 | 41.636 | 100 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| USB | 41.58▼ | -0.24 (-0.57%) | 42.075 | 41.405 | 8,732,220 |
| CENT | 41.55▼ | -0.09 (-0.22%) | 42.2492 | 41.55 | 55,601 |
| NXG | 41.53▲ | +1.53 (+3.83%) | 41.9398 | 40.29 | 41,664 |
| FVD | 41.52▲ | +0.22 (+0.53%) | 41.5997 | 41.45 | 1,171,577 |
| EPR | 41.49▼ | -0.18 (-0.43%) | 42.3116 | 41.47 | 898,860 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| CET | 41.49▲ | +0.10 (+0.24%) | 41.75 | 41.33 | 15,921 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| BHVN | 41.47▲ | +0.28 (+0.68%) | 41.69 | 40.38 | 610,739 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| BJK | 41.30▲ | +0.47 (+1.15%) | 41.30 | 41.16 | 2,091 |
| EFAX | 41.2874▲ | +0.1504 (+0.37%) | 41.3896 | 41.24 | 3,680 |
| VERS | 41.2839▼ | -0.0322 (-0.08%) | 41.36 | 41.2839 | 241 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| CCB | 41.25▼ | -0.04 (-0.10%) | 41.97 | 41.20 | 48,836 |
| OVL | 41.24▲ | +0.012 (+0.03%) | 41.48 | 41.16 | 4,200 |
| XLF | 41.21▲ | +0.14 (+0.34%) | 41.29 | 41.10 | 42,601,185 |
| HALO | 41.21▲ | +0.35 (+0.86%) | 41.66 | 40.87 | 1,281,727 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| YELP | 41.11▲ | +0.63 (+1.56%) | 41.215 | 40.24 | 559,733 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| URBN | 41.02▼ | -0.04 (-0.10%) | 41.52 | 40.99 | 1,201,300 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| IWLG | 40.974▲ | +0.0808 (+0.20%) | 40.974 | 40.974 | 100 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| ANEW | 40.943▲ | +0.187 (+0.46%) | 40.943 | 40.943 | 100 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| TPLC | 40.8615▲ | +0.2015 (+0.50%) | 40.93 | 40.81 | 130,858 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| SHUS | 40.8335▲ | +0.098 (+0.24%) | 40.8335 | 40.8335 | 2 |
| QGRW | 40.83▼ | -0.10 (-0.24%) | 40.9701 | 40.79 | 47,154 |
| VEGA | 40.81▲ | +0.14 (+0.34%) | 40.83 | 40.75 | 2,387 |
| ONLN | 40.81▼ | -0.506 (-1.22%) | 41.11 | 40.76 | 51,131 |
| DFIP | 40.81▼ | -0.01 (-0.02%) | 40.92 | 40.77 | 74,700 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| IBTX | 40.73▼ | -0.17 (-0.42%) | 41.40 | 40.54 | 206,992 |
| XPH | 40.72▲ | +0.13 (+0.32%) | 40.73 | 40.43 | 20,368 |
| TRFK | 40.6999▼ | -0.2873 (-0.70%) | 40.9399 | 40.63 | 20,075 |
| STM | 40.69▲ | +0.38 (+0.94%) | 41.42 | 40.68 | 3,219,575 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| SIXA | 40.598▲ | +0.2117 (+0.52%) | 40.61 | 40.575 | 900 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |