Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 108.12▲ | +0.84 (+0.78%) | 108.41 | 106.85 | 73,236 |
| FAS | 108.01▲ | +1.46 (+1.37%) | 108.32 | 106.50 | 301,000 |
| TOK | 107.91▲ | +0.57 (+0.53%) | 107.945 | 107.91 | 3,679 |
| CFR | 107.86▲ | +0.335 (+0.31%) | 108.46 | 107.30 | 281,106 |
| XMHQ | 107.81▲ | +0.85 (+0.79%) | 107.89 | 107.14 | 291,360 |
| OXM | 107.53▼ | -1.58 (-1.45%) | 111.25 | 107.23 | 187,376 |
| XHB | 107.47▲ | +0.93 (+0.87%) | 107.67 | 106.80 | 1,803,993 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| ONEY | 107.31▲ | +0.52 (+0.49%) | 107.65 | 106.961 | 12,700 |
| ITRI | 107.27▲ | +0.89 (+0.84%) | 108.25 | 106.30 | 357,423 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| PSCD | 106.88▲ | +2.28 (+2.18%) | 107.53 | 106.75 | 1,000 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| MTZ | 106.77▼ | -0.23 (-0.21%) | 108.2337 | 104.70 | 660,395 |
| LQD | 106.66▲ | +0.315 (+0.30%) | 106.78 | 106.50 | 25,440,400 |
| PNRG | 106.61▲ | +2.05 (+1.96%) | 106.61 | 102.10 | 1,045 |
| IX | 106.59▼ | -0.26 (-0.24%) | 107.7411 | 105.99 | 24,563 |
| TDW | 106.55▲ | +3.31 (+3.21%) | 106.74 | 102.41 | 738,697 |
| RVTY | 106.53▲ | +1.015 (+0.96%) | 107.25 | 104.69 | 884,026 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| RZV | 106.182▲ | +0.792 (+0.75%) | 106.4101 | 105.7263 | 3,100 |
| POST | 106.14▼ | -0.82 (-0.77%) | 107.26 | 105.795 | 337,258 |
| FIW | 106.07▲ | +0.76 (+0.72%) | 106.07 | 105.67 | 39,300 |
| FXH | 106.02▲ | +0.44 (+0.42%) | 106.41 | 105.48 | 18,200 |
| KBWP | 105.95▼ | -0.87 (-0.81%) | 106.23 | 105.71 | 13,200 |
| CRS | 105.88▲ | +2.645 (+2.56%) | 106.34 | 103.18 | 496,205 |
| RTX | 105.70▼ | -0.11 (-0.10%) | 106.29 | 105.65 | 3,726,206 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.60 | 71,355 |
| RHP | 105.66▲ | +0.68 (+0.65%) | 106.71 | 104.96 | 796,311 |
| MOD | 105.66▲ | +4.25 (+4.19%) | 105.9134 | 101.17 | 519,712 |
| NTRA | 105.52▲ | +2.15 (+2.08%) | 107.56 | 103.67 | 1,303,911 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| ICUI | 105.25▼ | -3.185 (-2.94%) | 111.98 | 104.84 | 228,338 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| PKW | 104.90▼ | -0.25 (-0.24%) | 105.1722 | 104.7218 | 7,754 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| SUB | 104.68▲ | +0.01 (+0.01%) | 104.76 | 104.66 | 236,900 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| GLTR | 103.37▲ | +1.13 (+1.11%) | 103.48 | 102.76 | 35,700 |
| NVS | 103.31▲ | +1.065 (+1.04%) | 103.39 | 102.72 | 1,951,114 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| SMOG | 102.947▲ | +1.197 (+1.18%) | 103.13 | 101.99 | 5,199 |
| WTFC | 102.92▲ | +1.25 (+1.23%) | 103.05 | 101.76 | 212,986 |
| KKR | 102.44▲ | +2.195 (+2.19%) | 102.44 | 100.00 | 4,082,558 |
| GIB | 102.34▲ | +0.64 (+0.63%) | 102.79 | 101.29 | 141,312 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| IVOO | 102.25▲ | +0.96 (+0.95%) | 102.28 | 101.81 | 31,943 |
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| IJS | 102.06▲ | +1.12 (+1.11%) | 102.82 | 101.66 | 126,700 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| FELE | 101.70▼ | -0.22 (-0.22%) | 102.65 | 101.11 | 174,986 |
| VFH | 101.65▲ | +0.54 (+0.53%) | 101.77 | 101.19 | 148,624 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| LYB | 101.52▲ | +0.16 (+0.16%) | 101.94 | 101.21 | 1,166,314 |
| LGIH | 101.45▲ | +1.02 (+1.02%) | 102.21 | 100.86 | 155,693 |
| VIOO | 101.35▲ | +1.09 (+1.09%) | 101.95 | 100.88 | 92,456 |
| HIG | 101.33▲ | +0.785 (+0.78%) | 101.615 | 100.55 | 1,183,270 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| SIG | 101.18▲ | +1.69 (+1.70%) | 102.90 | 99.665 | 495,444 |
| CCI | 101.06▲ | +0.99 (+0.99%) | 101.4299 | 100.232 | 1,854,270 |
| EMN | 100.73▼ | -0.27 (-0.27%) | 101.59 | 100.44 | 702,601 |
| VAC | 100.61▲ | +0.335 (+0.33%) | 102.39 | 99.89 | 331,806 |
| KOF | 100.60▼ | -0.305 (-0.30%) | 101.07 | 99.96 | 91,162 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| WD | 100.30▲ | +2.26 (+2.31%) | 101.54 | 99.42 | 240,243 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| MMM | 100.08▲ | +0.45 (+0.45%) | 101.17 | 99.80 | 2,966,971 |
| CZA | 99.95▼ | -0.2194 (-0.22%) | 100.10 | 99.62 | 1,700 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| FXE | 99.87▲ | +0.17 (+0.17%) | 99.9601 | 99.84 | 15,659 |
| PM | 99.84▲ | +0.53 (+0.53%) | 100.1399 | 99.41 | 3,292,760 |
| DSI | 99.66▲ | +0.47 (+0.47%) | 99.798 | 99.13 | 66,051 |
| BKLC | 99.54▲ | +0.54 (+0.55%) | 99.60 | 98.98 | 33,400 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| MS | 99.38▲ | +0.78 (+0.79%) | 100.1799 | 98.77 | 6,216,566 |
| PSL | 99.28▲ | +0.32 (+0.32%) | 99.28 | 99.28 | 593 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| TJX | 99.04▲ | +0.26 (+0.26%) | 99.31 | 98.08 | 5,709,593 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| VRT | 98.73▲ | +3.835 (+4.04%) | 98.95 | 93.10 | 4,865,500 |
| NTES | 98.64▼ | -0.875 (-0.88%) | 99.68 | 97.88 | 1,407,889 |
| ENS | 98.16▲ | +1.84 (+1.91%) | 98.18 | 96.93 | 240,243 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| ASH | 98.05▲ | +0.06 (+0.06%) | 99.51 | 98.04 | 304,235 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| BCO | 98.00▲ | +0.67 (+0.69%) | 98.95 | 97.48 | 289,612 |