Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| BETZ | 17.391▼ | -0.137 (-0.78%) | 17.59 | 17.367 | 9,200 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| BVN | 17.39▼ | -0.26 (-1.47%) | 17.90 | 17.38 | 623,758 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| PFXF | 17.37▼ | -0.01 (-0.06%) | 17.41 | 17.2927 | 318,321 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| CTO | 17.30▲ | +0.05 (+0.29%) | 17.34 | 17.21 | 95,414 |
| ING | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.2505 | 4,119,069 |
| KN | 17.25▼ | -0.18 (-1.03%) | 17.48 | 17.225 | 741,364 |
| LBTYK | 17.23▼ | -0.11 (-0.63%) | 17.45 | 17.115 | 1,618,980 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| CVBF | 17.22▼ | -0.01 (-0.06%) | 17.29 | 17.01 | 416,830 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| TMFX | 17.194▼ | -0.032 (-0.19%) | 17.29 | 17.18 | 1,600 |
| WBA | 17.19▼ | -0.06 (-0.35%) | 17.42 | 17.12 | 8,622,391 |
| VSAT | 17.19▼ | -0.29 (-1.66%) | 17.68 | 17.01 | 1,024,100 |
| LYFT | 17.18▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 10,262,260 |
| EATV | 17.18▲ | +0.148 (+0.87%) | 17.18 | 17.085 | 500 |
| T | 17.17▼ | -0.01 (-0.06%) | 17.22 | 17.12 | 19,226,400 |
| UE | 17.16 | +0.00 (+0.00%) | 17.20 | 17.09 | 888,734 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| MARA | 17.16▼ | -2.49 (-12.67%) | 19.79 | 17.0902 | 55,402,921 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| SGML | 17.13▼ | -0.74 (-4.14%) | 18.129 | 16.79 | 892,399 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| BEKE | 17.10▲ | +0.17 (+1.00%) | 17.48 | 16.94 | 6,622,230 |
| SILC | 17.07▼ | -0.075 (-0.44%) | 17.45 | 17.05 | 7,534 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| HPE | 17.06 | +0.00 (+0.00%) | 17.29 | 16.99 | 6,454,400 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| JMSB | 17.01▼ | -0.68 (-3.84%) | 17.72 | 17.01 | 10,704 |
| CERT | 17.00▼ | -0.06 (-0.35%) | 17.26 | 16.58 | 437,091 |
| ELAN | 17.00▼ | -0.20 (-1.16%) | 17.34 | 16.79 | 3,689,945 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| PKBK | 16.98▼ | -0.01 (-0.06%) | 17.0486 | 16.92 | 8,553 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| YOU | 16.96▼ | -0.93 (-5.20%) | 17.945 | 16.95 | 2,283,129 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| QRMI | 16.94▼ | -0.015 (-0.09%) | 16.98 | 16.93 | 3,681 |
| APLY | 16.93▼ | -0.06 (-0.35%) | 17.00 | 16.8552 | 48,848 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| SHEN | 16.90▼ | -0.20 (-1.17%) | 17.30 | 16.56 | 229,915 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| FONR | 16.88▼ | -0.60 (-3.43%) | 17.2999 | 16.86 | 15,907 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| INFY | 16.87▼ | -0.10 (-0.59%) | 16.96 | 16.79 | 10,340,938 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| FLNC | 16.73▼ | -2.02 (-10.77%) | 19.14 | 16.46 | 5,419,722 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| RCUS | 16.71▲ | +0.56 (+3.47%) | 17.95 | 16.21 | 966,756 |
| LBTYA | 16.71▼ | -0.05 (-0.30%) | 16.94 | 16.66 | 757,215 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| MNSB | 16.70▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 17,214 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| QTRX | 16.68▼ | -0.44 (-2.57%) | 17.35 | 16.59 | 498,776 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| ZIMV | 16.65▼ | -0.32 (-1.89%) | 17.00 | 16.17 | 476,600 |
| SONO | 16.63▼ | -0.62 (-3.59%) | 17.34 | 16.405 | 1,587,818 |
| TGTX | 16.62▼ | -0.30 (-1.77%) | 17.125 | 16.60 | 2,226,828 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| AMDY | 16.60▲ | +0.02 (+0.12%) | 16.8899 | 16.51 | 108,943 |
| STNE | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.50 | 2,664,474 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| UNG | 16.52▼ | -0.40 (-2.36%) | 16.815 | 16.455 | 4,639,917 |
| HNVR | 16.50▲ | +0.39 (+2.42%) | 16.6999 | 16.50 | 5,565 |
| NVCR | 16.47▲ | +0.34 (+2.11%) | 16.60 | 16.02 | 821,779 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| PSBD | 16.42▼ | -0.30 (-1.79%) | 16.84 | 16.41 | 22,162 |
| GBLD | 16.414▼ | -0.1004 (-0.61%) | 16.414 | 16.38 | 189 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| RDIB | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 54 |
| TRAK | 16.29▼ | -0.18 (-1.09%) | 16.73 | 16.23 | 35,395 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| ISTR | 16.28▼ | -0.07 (-0.43%) | 16.57 | 16.04 | 25,098 |
| TEVA | 16.25▲ | +0.25 (+1.56%) | 16.57 | 16.07 | 13,820,259 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |