Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPN | 32.43▼ | -0.72 (-2.17%) | 33.07 | 32.195 | 380,888 |
| GSFP | 32.4273▲ | +0.0235 (+0.07%) | 32.4898 | 32.41 | 1,231 |
| HSCZ | 32.415▲ | +0.0946 (+0.29%) | 32.51 | 32.415 | 13,500 |
| EFRA | 32.411▲ | +0.063 (+0.19%) | 32.411 | 32.411 | 100 |
| DES | 32.41▼ | -0.09 (-0.28%) | 32.6525 | 32.38 | 81,108 |
| IIIN | 32.39▼ | -0.27 (-0.83%) | 33.04 | 32.39 | 47,761 |
| FGDL | 32.3859▲ | +0.1412 (+0.44%) | 32.50 | 32.2495 | 3,219 |
| EWG | 32.38▼ | -0.04 (-0.12%) | 32.465 | 32.36 | 393,647 |
| CAC | 32.37▼ | -0.82 (-2.47%) | 33.25 | 32.2856 | 39,208 |
| IRON | 32.37▲ | +0.19 (+0.59%) | 32.41 | 30.96 | 200,645 |
| OCIO | 32.292▲ | +0.029 (+0.09%) | 32.46 | 32.292 | 2,200 |
| VRNT | 32.29▲ | +0.20 (+0.62%) | 32.32 | 31.73 | 368,300 |
| RSPS | 32.2783▼ | -0.2132 (-0.66%) | 32.51 | 32.265 | 21,603 |
| CPAI | 32.2574▲ | +0.3644 (+1.14%) | 32.3426 | 32.06 | 6,523 |
| PTEC | 32.25▼ | -0.05 (-0.15%) | 32.25 | 32.18 | 588 |
| UCO | 32.24▼ | -0.01 (-0.03%) | 32.71 | 31.8083 | 1,225,048 |
| FBNC | 32.22▼ | -0.38 (-1.17%) | 32.88 | 32.20 | 93,045 |
| IWTR | 32.198▲ | +0.077 (+0.24%) | 32.198 | 32.198 | 100 |
| NTZG | 32.1963▼ | -0.0531 (-0.16%) | 32.1963 | 32.1963 | 13 |
| INTC | 32.10▲ | +0.27 (+0.85%) | 32.42 | 31.76 | 31,984,128 |
| HAPI | 32.094▲ | +0.061 (+0.19%) | 32.094 | 32.094 | 200 |
| MBOX | 32.0919▼ | -0.0168 (-0.05%) | 32.19 | 32.0919 | 5,456 |
| CGGR | 32.09▲ | +0.14 (+0.44%) | 32.13 | 31.96 | 1,160,500 |
| DFAC | 32.09▲ | +0.04 (+0.12%) | 32.185 | 32.045 | 1,606,658 |
| UPBD | 32.09▼ | -0.49 (-1.50%) | 32.57 | 31.89 | 254,644 |
| IDVO | 32.07▲ | +0.07 (+0.22%) | 32.10 | 31.92 | 52,900 |
| EASG | 32.07▲ | +0.0699 (+0.22%) | 32.1681 | 32.06 | 2,779 |
| CEFA | 32.02▲ | +0.0552 (+0.17%) | 32.31 | 31.99 | 351 |
| CFLT | 32.02▼ | -0.21 (-0.65%) | 32.55 | 31.35 | 2,913,026 |
| IPG | 31.98▲ | +0.20 (+0.63%) | 31.995 | 31.62 | 2,523,927 |
| GCAD | 31.9794▲ | +0.2034 (+0.64%) | 33.35 | 31.845 | 2,782 |
| YINN | 31.93▼ | -1.08 (-3.27%) | 32.51 | 31.74 | 3,424,347 |
| LSGR | 31.9273▲ | +0.1364 (+0.43%) | 31.98 | 31.9273 | 158 |
| BOTZ | 31.92▲ | +0.32 (+1.01%) | 31.935 | 31.65 | 422,000 |
| MVPA | 31.8937▲ | +0.0059 (+0.02%) | 31.99 | 31.86 | 3,789 |
| KWEB | 31.89▼ | -0.37 (-1.15%) | 32.265 | 31.73 | 20,878,500 |
| FLJH | 31.86▲ | +0.37 (+1.17%) | 31.93 | 31.75 | 28,100 |
| CIZ | 31.82▲ | +0.02 (+0.06%) | 31.92 | 31.77 | 2,300 |
| STK | 31.82▲ | +0.10 (+0.32%) | 31.98 | 31.50 | 77,400 |
| HPQ | 31.82▲ | +0.63 (+2.02%) | 31.9295 | 31.26 | 5,591,044 |
| SPT | 31.81▲ | +1.88 (+6.28%) | 34.45 | 29.69 | 3,930,262 |
| PRLB | 31.81▼ | -1.01 (-3.08%) | 32.82 | 31.75 | 167,135 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| ORI | 31.79▼ | -0.42 (-1.30%) | 32.26 | 31.74 | 1,433,530 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| BKWO | 31.7706▲ | +0.0629 (+0.20%) | 31.87 | 31.77 | 257 |
| JILL | 31.77▲ | +0.45 (+1.44%) | 32.10 | 31.115 | 51,616 |
| TYLG | 31.76▲ | +0.146 (+0.46%) | 31.8488 | 31.70 | 2,079 |
| HASI | 31.75▼ | -0.13 (-0.41%) | 32.38 | 31.23 | 1,387,696 |
| NCNO | 31.74▼ | -0.25 (-0.78%) | 32.02 | 31.51 | 745,274 |
| VFLO | 31.74▼ | -0.06 (-0.19%) | 31.85 | 31.675 | 362,156 |
| KNGZ | 31.72▲ | +0.02 (+0.06%) | 31.85 | 31.705 | 2,527 |
| CGUS | 31.70▲ | +0.06 (+0.19%) | 31.80 | 31.65 | 426,600 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| LRND | 31.669▲ | +0.095 (+0.30%) | 31.669 | 31.669 | 100 |
| EWZ | 31.66▼ | -0.09 (-0.28%) | 31.93 | 31.445 | 10,747,484 |
| PFF | 31.66▲ | +0.03 (+0.09%) | 31.70 | 31.585 | 1,617,271 |
| BKIV | 31.6518▲ | +0.0718 (+0.23%) | 31.6518 | 31.6518 | 1 |
| SPD | 31.6422▲ | +0.025 (+0.08%) | 31.75 | 31.6403 | 17,174 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| TMET | 31.62▲ | +0.36 (+1.15%) | 31.62 | 31.62 | 67 |
| IDOG | 31.59▼ | -0.17 (-0.54%) | 31.79 | 31.59 | 16,293 |
| IDRV | 31.56▼ | -0.16 (-0.50%) | 31.73 | 31.50 | 45,207 |
| HCMT | 31.56▲ | +0.26 (+0.83%) | 31.70 | 31.37 | 94,319 |
| HTH | 31.55▼ | -0.55 (-1.71%) | 32.1886 | 31.54 | 184,025 |
| XCEM | 31.53▼ | -0.07 (-0.22%) | 31.58 | 31.322 | 64,000 |
| ACNB | 31.52▼ | -2.40 (-7.08%) | 34.2115 | 31.52 | 32,344 |
| IJAN | 31.51▼ | -0.303 (-0.95%) | 31.91 | 31.51 | 3,100 |
| GCBC | 31.50▼ | -0.72 (-2.23%) | 32.21 | 31.285 | 12,232 |
| ADPV | 31.493▲ | +0.155 (+0.49%) | 31.57 | 31.39 | 9,400 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| QVML | 31.4864▲ | +0.0323 (+0.10%) | 31.5658 | 31.4864 | 125 |
| FFIN | 31.46▼ | -0.32 (-1.01%) | 31.93 | 31.37 | 311,421 |
| IRDM | 31.44▼ | -0.04 (-0.13%) | 31.66 | 31.2308 | 561,784 |
| RECS | 31.43▼ | -0.01 (-0.03%) | 31.56 | 31.39 | 106,105 |
| DUHP | 31.43▲ | +0.08 (+0.26%) | 31.4899 | 31.33 | 548,608 |
| BLCV | 31.4206▼ | -0.1004 (-0.32%) | 31.57 | 31.4206 | 1,778 |
| BPRN | 31.39▲ | +0.44 (+1.42%) | 31.39 | 30.90 | 12,007 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| NRC | 31.36▲ | +0.36 (+1.16%) | 31.505 | 30.58 | 48,396 |
| OVLH | 31.354▲ | +0.038 (+0.12%) | 31.53 | 31.30 | 3,000 |
| BTI | 31.35▼ | -0.24 (-0.76%) | 31.59 | 31.35 | 2,991,551 |
| SMCP | 31.346▲ | +0.1391 (+0.45%) | 31.47 | 31.346 | 1,000 |
| CPER | 31.33▲ | +0.14 (+0.45%) | 31.45 | 30.77 | 520,174 |
| CALX | 31.33▼ | -0.05 (-0.16%) | 31.51 | 31.08 | 619,406 |
| ESGN | 31.328▲ | +0.1067 (+0.34%) | 31.328 | 31.328 | 100 |
| MRSK | 31.3132▼ | -0.0368 (-0.12%) | 31.377 | 31.3132 | 4,755 |
| CAML | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.31 | 43,740 |
| FEBT | 31.3025▲ | +0.0255 (+0.08%) | 31.39 | 31.3025 | 3,841 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| ISHP | 31.291▼ | -0.1096 (-0.35%) | 31.291 | 31.291 | 18 |
| IQSM | 31.29▲ | +0.011 (+0.04%) | 31.29 | 31.29 | 100 |
| PTGX | 31.26▲ | +0.52 (+1.69%) | 31.45 | 30.38 | 290,664 |
| INKM | 31.25▼ | -0.0583 (-0.19%) | 31.29 | 31.25 | 6,900 |
| FTXR | 31.23▼ | -0.18 (-0.57%) | 31.37 | 31.23 | 1,300 |
| VABK | 31.23▼ | -0.28 (-0.89%) | 32.32 | 30.657 | 11,859 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| SWIN | 31.20▲ | +5.36 (+20.74%) | 31.97 | 27.00 | 3,112,027 |