Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 37.27▼ | -0.64 (-1.69%) | 37.80 | 37.23 | 238,127 |
| GDX | 37.24▲ | +0.37 (+1.00%) | 37.47 | 36.5201 | 24,400,271 |
| RNG | 37.23▲ | +0.31 (+0.84%) | 37.59 | 36.81 | 724,973 |
| PBA | 37.20▲ | +0.26 (+0.70%) | 37.239 | 36.95 | 601,337 |
| XHYC | 37.185▲ | +0.004 (+0.01%) | 37.185 | 37.185 | 100 |
| WERN | 37.17▼ | -0.18 (-0.48%) | 37.55 | 37.14 | 574,800 |
| CRAK | 37.159▲ | +0.0225 (+0.06%) | 37.34 | 37.072 | 2,700 |
| NBHC | 37.13▲ | +0.18 (+0.49%) | 37.18 | 36.7301 | 364,104 |
| BOAT | 37.07▲ | +0.33 (+0.90%) | 37.15 | 36.82 | 19,592 |
| BUFC | 37.05▲ | +0.02 (+0.05%) | 37.07 | 36.97 | 19,384 |
| WTMF | 37.02▲ | +0.07 (+0.19%) | 37.08 | 36.96 | 13,300 |
| BRNY | 37.018▲ | +0.207 (+0.56%) | 37.08 | 37.018 | 500 |
| PSCC | 37.01▼ | -0.20 (-0.54%) | 37.22 | 37.01 | 4,300 |
| RDOG | 37.00▼ | -0.17 (-0.46%) | 37.28 | 37.00 | 500 |
| SMID | 37.00▼ | -0.50 (-1.33%) | 38.26 | 36.305 | 28,431 |
| HBCP | 37.00▼ | -1.02 (-2.68%) | 38.27 | 37.00 | 10,451 |
| TSEM | 36.99▲ | +0.28 (+0.76%) | 37.14 | 36.45 | 428,604 |
| OGE | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.80 | 964,193 |
| XHYF | 36.947▲ | +0.002 (+0.01%) | 36.947 | 36.947 | 100 |
| EVTC | 36.94▼ | -0.48 (-1.28%) | 37.68 | 36.93 | 311,915 |
| DFAU | 36.90▲ | +0.06 (+0.16%) | 37.00 | 36.84 | 347,800 |
| ARVR | 36.8904▲ | +0.5384 (+1.48%) | 36.96 | 36.8904 | 729 |
| BWA | 36.87▼ | -0.22 (-0.59%) | 37.145 | 36.71 | 1,925,151 |
| SYRE | 36.87▼ | -0.93 (-2.46%) | 37.90 | 36.14 | 240,623 |
| SNSR | 36.87▼ | -0.08 (-0.22%) | 36.989 | 36.68 | 14,700 |
| INTA | 36.86▼ | -0.07 (-0.19%) | 37.83 | 36.74 | 509,182 |
| BTEC | 36.83▲ | +0.35 (+0.96%) | 36.94 | 36.66 | 800 |
| MGMT | 36.828▲ | +0.273 (+0.75%) | 36.87 | 36.64 | 7,700 |
| CQQQ | 36.80▼ | -0.21 (-0.57%) | 37.0189 | 36.62 | 190,273 |
| BROS | 36.77▲ | +0.07 (+0.19%) | 37.26 | 36.18 | 2,006,914 |
| HRL | 36.77▲ | +0.46 (+1.27%) | 36.86 | 36.11 | 3,195,571 |
| AOK | 36.76▲ | +0.03 (+0.08%) | 36.78 | 36.71 | 49,175 |
| SCHL | 36.76▼ | -0.42 (-1.13%) | 37.52 | 36.76 | 152,816 |
| X | 36.75▲ | +0.84 (+2.34%) | 36.9275 | 36.06 | 2,692,080 |
| AMH | 36.74▼ | -0.03 (-0.08%) | 36.95 | 36.60 | 1,952,564 |
| LVHD | 36.74▼ | -0.21 (-0.57%) | 36.92 | 36.738 | 17,500 |
| SCHC | 36.71▲ | +0.03 (+0.08%) | 36.8151 | 36.68 | 348,466 |
| ISRA | 36.6975▲ | +0.7275 (+2.02%) | 36.78 | 36.09 | 1,453 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| CARK | 36.6764▲ | +0.2794 (+0.77%) | 36.70 | 36.6764 | 338 |
| EWU | 36.62▼ | -0.12 (-0.33%) | 36.765 | 36.60 | 359,265 |
| KRMA | 36.60▼ | -0.05 (-0.14%) | 36.71 | 36.60 | 4,400 |
| JHX | 36.59▼ | -0.17 (-0.46%) | 37.00 | 36.505 | 47,806 |
| SPDW | 36.57▲ | +0.04 (+0.11%) | 36.66 | 36.54 | 1,568,700 |
| BST | 36.53▲ | +0.49 (+1.36%) | 36.61 | 36.00 | 77,700 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| TSLQ | 36.50▲ | +0.54 (+1.50%) | 36.79 | 35.96 | 881,300 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| CFG | 36.49▼ | -0.67 (-1.80%) | 37.30 | 36.39 | 3,816,432 |
| TPSC | 36.47▲ | +0.031 (+0.09%) | 36.62 | 36.42 | 11,700 |
| FNDF | 36.45▲ | +0.02 (+0.05%) | 36.57 | 36.44 | 739,547 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| INDF | 36.4221▲ | +0.1589 (+0.44%) | 36.52 | 36.25 | 1,392 |
| PVAL | 36.42▼ | -0.04 (-0.11%) | 36.54 | 36.36 | 201,300 |
| NXRT | 36.41▼ | -0.10 (-0.27%) | 36.735 | 36.17 | 169,060 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| TCHP | 36.34▲ | +0.17 (+0.47%) | 36.42 | 36.20 | 44,000 |
| MODL | 36.33▲ | +0.02 (+0.06%) | 36.4408 | 36.33 | 53,655 |
| PUI | 36.29▼ | -0.04 (-0.11%) | 36.40 | 36.24 | 4,038 |
| EMQQ | 36.27▼ | -0.14 (-0.38%) | 36.395 | 36.16 | 41,199 |
| QDPL | 36.25▲ | +0.04 (+0.11%) | 36.33 | 36.21 | 38,532 |
| CLFD | 36.22▼ | -0.23 (-0.63%) | 36.71 | 35.99 | 161,536 |
| RPG | 36.22▲ | +0.32 (+0.89%) | 36.29 | 35.94 | 118,689 |
| STAG | 36.19▼ | -0.19 (-0.52%) | 36.585 | 36.1615 | 547,036 |
| FNDC | 36.16▲ | +0.07 (+0.19%) | 36.2299 | 36.1001 | 109,946 |
| CHGX | 36.131▲ | +0.081 (+0.22%) | 36.218 | 36.12 | 6,000 |
| SHG | 36.11▲ | +0.55 (+1.55%) | 36.335 | 35.99 | 149,856 |
| TPHD | 36.1001▼ | -0.1099 (-0.30%) | 36.2391 | 36.0706 | 14,824 |
| EDIV | 36.10▼ | -0.01 (-0.03%) | 36.1399 | 36.0022 | 46,990 |
| HEWG | 36.09▲ | +0.0517 (+0.14%) | 36.10 | 36.07 | 1,141 |
| SGDJ | 36.07▲ | +0.14 (+0.39%) | 36.45 | 35.47 | 56,200 |
| LOB | 36.05▼ | -0.73 (-1.98%) | 36.73 | 36.04 | 91,912 |
| DSMC | 36.01▲ | +0.134 (+0.37%) | 36.10 | 35.958 | 9,400 |
| BJRI | 36.00▼ | -0.71 (-1.93%) | 36.90 | 35.98 | 417,429 |
| RENT | 36.00▲ | +2.47 (+7.37%) | 36.40 | 28.10 | 413,224 |
| ECO | 35.94▲ | +1.01 (+2.89%) | 36.46 | 35.00 | 63,468 |
| SIL | 35.93▲ | +0.70 (+1.99%) | 36.15 | 34.96 | 1,477,087 |
| ISMD | 35.87▲ | +0.01 (+0.03%) | 36.0499 | 35.8635 | 14,337 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| AIEQ | 35.849▼ | -0.02 (-0.06%) | 35.96 | 35.787 | 11,982 |
| VNMC | 35.831▲ | +0.1995 (+0.56%) | 35.831 | 35.831 | 0 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| GIL | 35.80▲ | +0.42 (+1.19%) | 35.85 | 35.33 | 860,953 |
| HESM | 35.79▲ | +0.37 (+1.04%) | 35.88 | 35.34 | 942,461 |
| CHAT | 35.78▲ | +0.32 (+0.90%) | 35.81 | 35.52 | 61,262 |
| RSHO | 35.77▲ | +0.3142 (+0.89%) | 35.82 | 35.41 | 1,383 |
| WOMN | 35.7683▲ | +0.0083 (+0.02%) | 35.8916 | 35.7683 | 1,268 |
| LZB | 35.76▼ | -0.57 (-1.57%) | 36.56 | 35.75 | 338,502 |
| DESK | 35.76▼ | -0.3842 (-1.06%) | 35.99 | 35.76 | 353 |
| CPRI | 35.73▼ | -0.22 (-0.61%) | 36.2104 | 35.40 | 916,884 |
| BOUT | 35.7261▲ | +0.25 (+0.70%) | 35.855 | 35.7261 | 1,024 |
| THS | 35.55▲ | +0.20 (+0.57%) | 35.72 | 35.135 | 459,737 |
| GLW | 35.52▲ | +0.17 (+0.48%) | 35.60 | 35.30 | 7,332,408 |
| PRG | 35.52▼ | -0.84 (-2.31%) | 36.40 | 35.46 | 192,128 |
| NWPX | 35.52▼ | -0.19 (-0.53%) | 36.14 | 35.52 | 29,721 |
| DEEP | 35.5023▼ | -0.1237 (-0.35%) | 35.52 | 35.5023 | 1,209 |
| HYLB | 35.49▲ | +0.02 (+0.06%) | 35.50 | 35.45 | 1,653,905 |
| FTDR | 35.47▼ | -0.44 (-1.23%) | 36.0694 | 35.32 | 524,378 |