Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| DFAI | 30.58▲ | +0.205 (+0.67%) | 30.59 | 30.462 | 2,707,600 |
| TRMK | 30.54▲ | +0.335 (+1.11%) | 30.58 | 30.27 | 139,417 |
| FLOW | 30.5246▲ | +0.1357 (+0.45%) | 30.5246 | 30.5246 | 184 |
| BRP | 30.48▲ | +0.41 (+1.36%) | 30.6749 | 30.08 | 296,493 |
| QQMG | 30.48▲ | +0.24 (+0.79%) | 30.48 | 30.27 | 2,735 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| PEBO | 30.42▲ | +0.04 (+0.13%) | 30.71 | 30.241 | 71,189 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| FDLS | 30.38▲ | +0.02 (+0.07%) | 30.51 | 30.38 | 4,400 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| TY | 30.33▼ | -0.015 (-0.05%) | 30.49 | 30.33 | 56,800 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| OMCL | 30.28▼ | -0.52 (-1.69%) | 32.38 | 29.80 | 510,155 |
| VLGEA | 30.28▲ | +0.38 (+1.27%) | 30.35 | 29.56 | 27,034 |
| EXLS | 30.27▼ | -0.11 (-0.36%) | 30.99 | 30.25 | 707,852 |
| BPRN | 30.25▲ | +0.19 (+0.63%) | 30.25 | 30.03 | 4,706 |
| LGRO | 30.2281▲ | +0.0881 (+0.29%) | 30.2281 | 30.20 | 5,290 |
| DVOL | 30.1709▼ | -0.1491 (-0.49%) | 30.1709 | 30.1395 | 746 |
| LQAI | 30.17▲ | +0.38 (+1.28%) | 30.17 | 30.15 | 1,128 |
| UBS | 30.16▲ | +0.465 (+1.57%) | 30.195 | 29.89 | 2,187,267 |
| AFMC | 30.15▲ | +0.205 (+0.68%) | 30.15 | 29.99 | 700 |
| TVAL | 30.14▲ | +0.07 (+0.23%) | 30.14 | 30.01 | 3,091 |
| GLRY | 30.124▲ | +0.059 (+0.20%) | 30.124 | 30.05 | 1,800 |
| RYN | 30.12▲ | +0.07 (+0.23%) | 30.45 | 30.07 | 319,320 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| IQSI | 30.051▲ | +0.216 (+0.72%) | 30.051 | 29.93 | 900 |
| ESIX | 30.037▲ | +0.328 (+1.10%) | 30.037 | 29.989 | 100 |
| TR | 30.03▲ | +0.32 (+1.08%) | 30.1079 | 29.675 | 68,237 |
| RM | 30.03▲ | +0.485 (+1.64%) | 30.67 | 29.905 | 54,887 |
| FRPH | 30.03▼ | -0.03 (-0.10%) | 30.54 | 29.84 | 16,597 |
| NYAX | 30.02▲ | +0.37 (+1.25%) | 30.23 | 29.99 | 3,069 |
| FMDE | 30.00▲ | +0.20 (+0.67%) | 30.02 | 29.88 | 97,218 |
| DAVA | 29.98▼ | -0.515 (-1.69%) | 31.37 | 29.94 | 399,858 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| ACES | 29.95▲ | +0.73 (+2.50%) | 30.511 | 29.75 | 668,700 |
| WBIF | 29.9404▲ | +0.1504 (+0.50%) | 29.9404 | 29.72 | 14,756 |
| CRBG | 29.94▲ | +0.93 (+3.21%) | 29.99 | 28.80 | 3,086,388 |
| ETD | 29.94▲ | +0.01 (+0.03%) | 30.49 | 29.89 | 133,859 |
| BEEZ | 29.9367▲ | +0.0028 (+0.01%) | 29.9367 | 29.8761 | 128 |
| FNDE | 29.93▲ | +0.01 (+0.03%) | 29.945 | 29.86 | 343,778 |
| DFSV | 29.93▲ | +0.24 (+0.81%) | 30.08 | 29.8221 | 543,902 |
| FTGS | 29.92▲ | +0.19 (+0.64%) | 29.94 | 29.715 | 109,300 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| PRMN | 29.9122▼ | -0.0127 (-0.04%) | 29.9122 | 29.9122 | 52 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| VICI | 29.90▲ | +0.295 (+1.00%) | 29.9505 | 29.67 | 4,316,154 |
| QLTY | 29.895▲ | +0.16 (+0.54%) | 29.905 | 29.70 | 87,774 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| HAIL | 29.8698▲ | +0.5798 (+1.98%) | 29.95 | 29.7104 | 2,798 |
| PPTY | 29.8662▲ | +0.3462 (+1.17%) | 29.90 | 29.72 | 7,254 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| AGNG | 29.86▲ | +0.43 (+1.46%) | 29.86 | 29.67 | 2,730 |
| HRMY | 29.86▼ | -0.385 (-1.27%) | 31.32 | 29.37 | 297,236 |
| FELG | 29.83▲ | +0.20 (+0.67%) | 29.8456 | 29.5962 | 208,168 |
| CAMX | 29.8212▲ | +0.0595 (+0.20%) | 29.8212 | 29.8212 | 4 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| WEIX | 29.798▲ | +0.067 (+0.23%) | 29.798 | 29.798 | 100 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| HLGE | 29.7721▲ | +0.2019 (+0.68%) | 29.7721 | 29.655 | 1,304 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| LNC | 29.75▲ | +0.25 (+0.85%) | 30.01 | 29.48 | 1,125,737 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| SIXO | 29.74▲ | +0.16 (+0.54%) | 29.74 | 29.55 | 24,134 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| IDAT | 29.7375▲ | +0.5275 (+1.81%) | 29.7375 | 29.7375 | 75 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| XTR | 29.719▲ | +0.189 (+0.64%) | 29.719 | 29.719 | 100 |
| NDIV | 29.716▲ | +0.036 (+0.12%) | 29.78 | 29.57 | 2,300 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| PINK | 29.70▲ | +0.205 (+0.70%) | 29.84 | 29.61 | 28,950 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| CNP | 29.68▲ | +0.02 (+0.07%) | 29.87 | 29.54 | 3,089,984 |
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| DIP | 29.673▲ | +0.2446 (+0.83%) | 29.673 | 29.59 | 500 |
| XCLR | 29.664▲ | +0.1317 (+0.45%) | 29.664 | 29.664 | 1 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| ITDI | 29.6282▲ | +0.1832 (+0.62%) | 29.6282 | 29.51 | 982 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| PTGX | 29.61▲ | +0.28 (+0.95%) | 30.00 | 29.36 | 541,009 |