MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
INKM 31.3083 -0.0217 (-0.07%) 31.3083 31.29 553
CRBG 31.30 -1.20 (-3.69%) 32.69 31.16 10,012,830
HCMT 31.30 -0.17 (-0.54%) 31.43 31.13 38,403
IQSM 31.279 -0.244 (-0.77%) 31.279 31.26 200
FEBT 31.277 +0.057 (+0.18%) 31.31 31.21 3,700
TMET 31.26 +1.055 (+3.49%) 31.26 30.86 481
WWJD 31.24 +0.18 (+0.58%) 31.24 31.015 31,388
ESGN 31.2213 -0.1787 (-0.57%) 31.2213 31.2213 10
MTCH 31.21 -0.145 (-0.46%) 31.54 31.16 2,876,814
SMCP 31.2069 -0.1411 (-0.45%) 31.2069 31.2069 8
HPQ 31.19 +0.13 (+0.42%) 31.28 31.01 4,618,189
CAML 31.19 -0.15 (-0.48%) 31.22 31.12 39,342
CPER 31.19 +1.24 (+4.14%) 31.20 30.65 476,100
AVNW 31.19 -0.525 (-1.66%) 31.88 30.92 50,177
EXLS 31.18 +0.34 (+1.10%) 31.30 30.62 767,886
WY 31.17 +0.06 (+0.19%) 31.22 30.79 4,469,413
STXD 31.166 -0.054 (-0.17%) 31.18 31.119 6,900
PLDR 31.1611 -0.0636 (-0.20%) 31.21 31.16 31,717
XSOE 31.13 +0.145 (+0.47%) 31.18 30.96 168,355
RSPH 31.1139 +0.0039 (+0.01%) 31.15 30.94 38,829
MNA 31.11 -0.14 (-0.45%) 31.20 31.10 9,219
MFDX 31.097 +0.107 (+0.35%) 31.11 31.00 8,000
TTGT 31.08 +0.24 (+0.78%) 31.29 30.70 63,668
TMSL 31.0715 -0.0535 (-0.17%) 31.17 31.0101 28,833
AFLG 31.0533 -0.1107 (-0.36%) 31.0533 31.0533 37
TRN 31.04 -0.03 (-0.10%) 31.22 30.93 232,695
MEM 31.01 +0.085 (+0.27%) 31.03 30.95 1,500
SMIZ 31.0058 -0.1221 (-0.39%) 31.04 30.95 4,848
ABEQ 31.00 +0.185 (+0.60%) 31.02 30.84 5,500
QAI 31.00 +0.01 (+0.03%) 31.00 30.96 38,289
BLCR 30.9894 -0.0306 (-0.10%) 30.9894 30.9894 25
RUNN 30.9886 +0.0886 (+0.29%) 30.99 30.86 38,270
EMLP 30.96 +0.10 (+0.32%) 30.97 30.775 204,820
SYNB 30.957 -0.033 (-0.11%) 30.96 30.957 100
RNST 30.95 -0.14 (-0.45%) 31.76 30.95 674,408
BPRN 30.95 +0.28 (+0.91%) 30.95 30.95 5,695
DIVZ 30.947 -0.073 (-0.24%) 30.95 30.91 388,800
IDHQ 30.94 -0.02 (-0.06%) 31.08 30.85 26,528
QQMG 30.93 -0.08 (-0.26%) 30.944 30.7816 29,324
ERJ 30.93 +0.95 (+3.17%) 31.12 30.20 1,945,678
BEPC 30.92 -0.50 (-1.59%) 31.45 30.85 712,110
APA 30.88 +0.38 (+1.25%) 31.01 30.33 3,786,252
MART 30.8693 +0.0293 (+0.10%) 30.89 30.8001 6,532
HART 30.847 -0.117 (-0.38%) 30.89 30.78 600
NVBT 30.835 +0.012 (+0.04%) 30.835 30.835 0
DFAI 30.83 +0.12 (+0.39%) 30.845 30.675 1,754,400
FLEE 30.825 -0.087 (-0.28%) 30.84 30.77 1,600
PCRX 30.82 -0.685 (-2.17%) 31.67 30.70 478,755
JHID 30.82 +0.02 (+0.06%) 30.82 30.82 0
FLRN 30.80 +0.005 (+0.02%) 30.80 30.79 301,494
TY 30.76 +0.04 (+0.13%) 30.85 30.59 20,400
TCAF 30.75 -0.015 (-0.05%) 30.78 30.655 904,801
PTGX 30.74 -1.215 (-3.80%) 32.14 30.64 441,376
FLRG 30.7376 -0.0674 (-0.22%) 30.7795 30.6791 6,606
IMVT 30.70 -0.78 (-2.48%) 31.55 30.21 729,332
FNDE 30.70 +0.275 (+0.90%) 30.72 30.52 339,421
MAYT 30.6952 -0.0548 (-0.18%) 30.7299 30.665 4,617
FDLS 30.69 +0.03 (+0.10%) 30.6999 30.62 12,355
BSTP 30.639 -0.002 (-0.01%) 30.639 30.639 200
VLGEA 30.63 -0.215 (-0.70%) 31.00 30.42 17,813
FLOW 30.619 -0.001 (+0.00%) 30.619 30.4801 165
QYLG 30.61 -0.08 (-0.26%) 30.67 30.49 22,803
MOS 30.61 -0.165 (-0.54%) 30.90 30.395 2,375,190
INTF 30.57 +0.03 (+0.10%) 30.61 30.40 72,964
FDFF 30.5684 +0.0184 (+0.06%) 30.5684 30.45 1,931
SPDV 30.5379 -0.0021 (-0.01%) 30.56 30.473 935
DECT 30.535 +0.035 (+0.11%) 30.579 30.47 2,200
APRW 30.53 -0.03 (-0.10%) 30.58 30.492 40,900
FOX 30.53 +0.25 (+0.83%) 30.53 30.14 750,379
DVOL 30.5256 +0.1206 (+0.40%) 30.5256 30.41 313
SMTI 30.51 -0.875 (-2.79%) 32.345 30.0001 17,482
LQAI 30.51 -0.175 (-0.57%) 30.60 30.51 2,319
PEBO 30.50 +0.03 (+0.10%) 30.955 30.34 158,248
ENR 30.48 -0.47 (-1.52%) 30.95 30.44 730,089
LGRO 30.46 -0.2159 (-0.70%) 30.50 30.46 161
GOEX 30.46 +1.26 (+4.32%) 30.46 29.37 10,203
CXSE 30.45 +0.32 (+1.06%) 30.63 30.25 14,485
OMCL 30.44 -1.18 (-3.73%) 31.64 30.16 460,062
TVAL 30.43 +0.06 (+0.20%) 30.43 30.31 3,441
IQDY 30.4153 +0.0703 (+0.23%) 30.4153 30.26 3,412
VICI 30.38 +0.095 (+0.31%) 30.45 30.22 7,233,445
RYN 30.37 +0.15 (+0.50%) 30.50 30.06 303,672
CBSE 30.362 -0.095 (-0.31%) 30.362 30.34 200
UBS 30.34 +0.32 (+1.07%) 30.39 30.21 1,084,205
GSIB 30.3347 +0.3265 (+1.09%) 30.39 30.23 1,300
BEEZ 30.3073 -0.0933 (-0.31%) 30.32 30.25 747
IQSI 30.275 -0.094 (-0.31%) 30.28 30.21 1,700
LNC 30.26 +0.21 (+0.70%) 30.53 30.06 1,067,232
FTGS 30.26 +0.02 (+0.07%) 30.29 30.12 68,900
AGNG 30.26 -0.11 (-0.36%) 30.34 30.225 1,573
TRUP 30.24 -2.59 (-7.89%) 33.2499 29.98 985,999
GLRY 30.239 +0.059 (+0.20%) 30.29 30.177 5,300
GNTY 30.23 +0.04 (+0.13%) 30.67 30.01 9,331
XYLG 30.2035 -0.0505 (-0.17%) 30.23 30.15 5,479
EMCR 30.20 +0.145 (+0.48%) 30.21 30.03 8,600
QLTY 30.20 -0.01 (-0.03%) 30.2199 30.08 360,663
WEYS 30.20 +0.06 (+0.20%) 30.25 29.96 8,415
TNP 30.17 +0.28 (+0.94%) 30.34 29.5104 338,805
SFLR 30.16 +0.03 (+0.10%) 30.17 30.10 95,800
FMDE 30.16 +0.01 (+0.03%) 30.16 30.07 56,723