Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| SFY | 18.69▲ | +0.12 (+0.65%) | 18.70 | 18.5505 | 220,755 |
| RITA | 18.676▲ | +0.106 (+0.57%) | 18.676 | 18.676 | 100 |
| RBB | 18.67▲ | +0.13 (+0.70%) | 18.75 | 18.53 | 45,971 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| DFP | 18.66▲ | +0.02 (+0.11%) | 18.71 | 18.65 | 31,900 |
| AFYA | 18.66▲ | +0.17 (+0.92%) | 19.55 | 18.50 | 181,500 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| VCLN | 18.6187▲ | +0.3208 (+1.75%) | 18.75 | 18.48 | 519 |
| BXMT | 18.60▲ | +0.375 (+2.06%) | 18.68 | 18.45 | 2,584,964 |
| HOFT | 18.60▼ | -0.035 (-0.19%) | 19.465 | 18.54 | 15,035 |
| EE | 18.60▼ | -0.28 (-1.48%) | 19.09 | 18.32 | 152,102 |
| MVBF | 18.59▼ | -0.11 (-0.59%) | 18.97 | 18.58 | 8,431 |
| INMD | 18.58▲ | +0.095 (+0.51%) | 18.93 | 18.4801 | 978,212 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| FLHK | 18.58▼ | -0.20 (-1.06%) | 18.68 | 18.526 | 11,500 |
| WDS | 18.57▼ | -0.01 (-0.05%) | 18.59 | 18.45 | 601,300 |
| IVOL | 18.57▲ | +0.09 (+0.49%) | 18.5992 | 18.50 | 121,956 |
| PCEF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.475 | 154,677 |
| HST | 18.53▲ | +0.06 (+0.32%) | 18.65 | 18.48 | 6,038,233 |
| BWET | 18.515▼ | -0.095 (-0.51%) | 18.57 | 18.23 | 2,100 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| MCI | 18.50▼ | -0.155 (-0.83%) | 18.78 | 18.50 | 23,700 |
| MXF | 18.49▼ | -0.16 (-0.86%) | 18.75 | 18.46 | 30,400 |
| JAKK | 18.48▲ | +0.41 (+2.27%) | 18.89 | 18.1902 | 85,259 |
| AVBP | 18.46▲ | +0.45 (+2.50%) | 18.71 | 17.682 | 38,271 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| MP | 18.42▲ | +2.07 (+12.66%) | 18.48 | 16.76 | 7,338,383 |
| ENLT | 18.41▲ | +0.27 (+1.49%) | 18.42 | 18.225 | 17,721 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| MOR | 18.39▲ | +0.32 (+1.77%) | 18.52 | 18.18 | 293,920 |
| EOI | 18.39▲ | +0.09 (+0.49%) | 18.42 | 18.24 | 78,200 |
| WBA | 18.35▲ | +0.225 (+1.24%) | 18.83 | 18.0902 | 9,956,329 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| PWSC | 18.32▲ | +0.36 (+2.00%) | 18.50 | 17.96 | 1,299,802 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| ETG | 18.29▲ | +0.12 (+0.66%) | 18.31 | 18.20 | 76,400 |
| NOMD | 18.29▼ | -0.58 (-3.07%) | 18.94 | 18.28 | 539,630 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| BSTZ | 18.25▲ | +0.025 (+0.14%) | 18.2999 | 18.05 | 162,487 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| FPEI | 18.22▼ | -0.01 (-0.05%) | 18.27 | 18.22 | 318,000 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| SXUS | 18.1429▲ | +0.1095 (+0.61%) | 18.1429 | 18.07 | 838 |
| CCAP | 18.14▲ | +0.19 (+1.06%) | 18.19 | 17.9701 | 344,931 |
| KBWY | 18.12▲ | +0.305 (+1.71%) | 18.18 | 18.01 | 65,900 |
| SFNC | 18.11▲ | +0.16 (+0.89%) | 18.255 | 17.90 | 263,658 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| MARA | 18.07▲ | +0.80 (+4.63%) | 18.23 | 16.80 | 30,090,200 |
| PRVA | 18.05▲ | +0.075 (+0.42%) | 18.84 | 17.995 | 1,713,386 |
| MRTN | 18.04 | +0.00 (+0.00%) | 18.34 | 17.935 | 347,015 |
| PHB | 18.04▲ | +0.04 (+0.22%) | 18.04 | 18.0113 | 107,576 |
| FLCH | 18.029▼ | -0.091 (-0.50%) | 18.05 | 17.985 | 51,000 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| CARS | 18.01▲ | +0.17 (+0.95%) | 18.15 | 17.775 | 569,400 |
| PCG | 18.01▲ | +0.15 (+0.84%) | 18.04 | 17.82 | 17,826,333 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| WEBL | 17.97▲ | +0.25 (+1.41%) | 18.05 | 17.66 | 783,400 |
| TGTX | 17.96▲ | +0.625 (+3.61%) | 18.37 | 17.51 | 3,738,703 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| CEW | 17.945▲ | +0.055 (+0.31%) | 17.95 | 17.9398 | 642 |
| SGML | 17.94▲ | +0.94 (+5.53%) | 18.36 | 17.00 | 1,028,763 |
| UGE | 17.8562▼ | -0.0938 (-0.52%) | 17.86 | 17.66 | 2,828 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| BEKE | 17.84▲ | +0.115 (+0.65%) | 17.86 | 17.48 | 6,357,278 |
| CRDO | 17.84▲ | +0.07 (+0.39%) | 17.92 | 17.52 | 1,046,961 |
| VSAT | 17.84▲ | +0.49 (+2.82%) | 18.42 | 17.70 | 1,797,900 |
| NTST | 17.83▲ | +0.105 (+0.59%) | 18.01 | 17.70 | 497,513 |
| ING | 17.80▲ | +0.36 (+2.06%) | 17.82 | 17.64 | 2,083,240 |
| YOU | 17.80▲ | +0.05 (+0.28%) | 18.53 | 17.625 | 1,641,513 |
| IFN | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.67 | 513,100 |
| CLF | 17.80▲ | +0.095 (+0.54%) | 18.035 | 17.715 | 5,958,822 |
| HURC | 17.72▲ | +0.02 (+0.11%) | 17.93 | 17.54 | 43,000 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| IMAX | 17.69▲ | +0.16 (+0.91%) | 18.055 | 17.55 | 772,373 |
| SWKH | 17.68▲ | +0.17 (+0.97%) | 17.68 | 17.39 | 5,318 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| HPE | 17.65▲ | +0.275 (+1.58%) | 17.66 | 17.42 | 11,483,054 |
| WTBA | 17.62▲ | +0.07 (+0.40%) | 17.88 | 17.6111 | 11,595 |
| CZNC | 17.61▼ | -0.10 (-0.56%) | 17.99 | 17.56 | 9,935 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| NPFD | 17.59▼ | -0.02 (-0.11%) | 17.62 | 17.43 | 63,800 |
| WTRE | 17.5636▲ | +0.1536 (+0.88%) | 17.5636 | 17.49 | 1,715 |
| ONB | 17.56▲ | +0.22 (+1.27%) | 17.60 | 17.37 | 1,157,843 |
| NCDL | 17.56▲ | +0.005 (+0.03%) | 17.645 | 17.45 | 58,211 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| FPF | 17.51▲ | +0.04 (+0.23%) | 17.59 | 17.41 | 74,200 |