Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 15,100 |
| VCAR | 10.163▲ | +0.092 (+0.91%) | 10.205 | 10.07 | 4,700 |
| NOM | 10.16▲ | +0.06 (+0.59%) | 10.175 | 10.16 | 2,673 |
| SRZN | 10.1525▼ | -0.297 (-2.84%) | 10.50 | 9.77 | 44,045 |
| GDOT | 10.15▼ | -0.08 (-0.78%) | 10.385 | 10.08 | 434,344 |
| TSLT | 10.13▼ | -0.42 (-3.98%) | 10.84 | 10.02 | 6,694,411 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| PMO | 10.11▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 76,900 |
| SNCR | 10.10▲ | +1.41 (+16.23%) | 10.43 | 8.775 | 125,845 |
| EVN | 10.07▲ | +0.07 (+0.70%) | 10.09 | 10.05 | 106,800 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| IDR | 10.05▲ | +0.19 (+1.93%) | 10.18 | 9.71 | 59,409 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| FLWS | 10.02▲ | +0.02 (+0.20%) | 10.145 | 9.88 | 308,931 |
| VIR | 10.02▼ | -0.06 (-0.60%) | 10.39 | 9.865 | 846,749 |
| RXRX | 10.01▼ | -0.04 (-0.40%) | 10.665 | 9.68 | 6,870,290 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| MUE | 9.97▲ | +0.03 (+0.30%) | 10.08 | 9.96 | 34,900 |
| OPBK | 9.96▲ | +0.21 (+2.15%) | 9.96 | 9.84 | 20,531 |
| HBM | 9.95▼ | -0.10 (-1.00%) | 10.28 | 9.82 | 3,930,046 |
| DAPP | 9.94▲ | +0.73 (+7.93%) | 9.9526 | 9.32 | 80,917 |
| HYT | 9.93▲ | +0.20 (+2.06%) | 9.96 | 9.78 | 1,206,800 |
| UDMY | 9.93▲ | +0.11 (+1.12%) | 10.005 | 9.87 | 471,769 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| DOYU | 9.91▼ | -0.09 (-0.90%) | 10.07 | 9.90 | 41,575 |
| GCMG | 9.90▲ | +0.05 (+0.51%) | 9.93 | 9.79 | 268,661 |
| GRX | 9.90▲ | +0.17 (+1.75%) | 9.91 | 9.74 | 39,700 |
| EVNT | 9.8949▼ | -0.0251 (-0.25%) | 9.8949 | 9.8949 | 4 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| GPRK | 9.89▲ | +0.09 (+0.92%) | 9.935 | 9.68 | 566,098 |
| AGNC | 9.87▲ | +0.11 (+1.13%) | 9.89 | 9.81 | 13,173,998 |
| WTTR | 9.85 | +0.00 (+0.00%) | 9.855 | 9.64 | 838,521 |
| TBPH | 9.85▲ | +0.46 (+4.90%) | 9.93 | 9.41 | 285,699 |
| KYN | 9.84▲ | +0.01 (+0.10%) | 9.92 | 9.80 | 267,700 |
| VCV | 9.80▲ | +0.05 (+0.51%) | 9.86 | 9.74 | 98,900 |
| MGNI | 9.80▲ | +0.76 (+8.41%) | 10.45 | 8.92 | 7,232,253 |
| AGD | 9.79▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 83,100 |
| KREF | 9.79▲ | +0.04 (+0.41%) | 9.965 | 9.745 | 453,231 |
| BBDC | 9.77▼ | -0.06 (-0.61%) | 9.92 | 9.74 | 408,680 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| ESRT | 9.75▲ | +0.04 (+0.41%) | 9.98 | 9.68 | 1,287,510 |
| ENX | 9.75▲ | +0.07 (+0.72%) | 9.76 | 9.70 | 8,500 |
| ATNM | 9.73▼ | -0.16 (-1.62%) | 10.1394 | 9.6504 | 370,456 |
| SSYS | 9.71▼ | -0.05 (-0.51%) | 9.955 | 9.635 | 283,148 |
| PCYO | 9.70▼ | -0.05 (-0.51%) | 9.92 | 9.66 | 74,936 |
| SLDB | 9.69▼ | -0.27 (-2.71%) | 10.46 | 9.59 | 68,343 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| NSTS | 9.6801▲ | +0.05 (+0.52%) | 9.70 | 9.65 | 3,005 |
| EVV | 9.68▲ | +0.05 (+0.52%) | 9.70 | 9.64 | 221,300 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| VKQ | 9.67▲ | +0.05 (+0.52%) | 9.69 | 9.61 | 168,800 |
| GLDD | 9.65▲ | +0.19 (+2.01%) | 9.76 | 9.51 | 532,199 |
| VMO | 9.64▲ | +0.05 (+0.52%) | 9.65 | 9.54 | 206,700 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| IAS | 9.64▲ | +0.17 (+1.80%) | 9.66 | 9.27 | 1,329,807 |
| PUMP | 9.64▼ | -0.03 (-0.31%) | 9.73 | 9.40 | 880,568 |
| OFS | 9.63▲ | +0.08 (+0.84%) | 9.8138 | 9.5807 | 69,910 |
| RMAX | 9.63▲ | +0.11 (+1.16%) | 10.11 | 9.52 | 149,263 |
| WB | 9.62▼ | -0.10 (-1.03%) | 9.81 | 9.41 | 1,262,100 |
| MSOS | 9.61▼ | -0.04 (-0.41%) | 9.77 | 9.455 | 7,166,900 |
| ORN | 9.60▲ | +0.55 (+6.08%) | 9.66 | 9.095 | 360,277 |
| PHAR | 9.585▼ | -0.045 (-0.47%) | 9.585 | 9.2801 | 1,816 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| RMT | 9.58▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 119,500 |
| BATT | 9.58▼ | -0.05 (-0.52%) | 9.74 | 9.54 | 27,100 |
| IQI | 9.56▼ | -0.02 (-0.21%) | 9.62 | 9.56 | 105,900 |
| WT | 9.55▲ | +0.25 (+2.69%) | 9.59 | 9.33 | 1,058,300 |
| NFBK | 9.55▲ | +0.40 (+4.37%) | 9.59 | 9.27 | 227,520 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| COHN | 9.54▲ | +0.38 (+4.15%) | 9.69 | 9.02 | 21,172 |
| BOLD | 9.53▲ | +0.25 (+2.69%) | 10.105 | 9.045 | 109,636 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| LC | 9.47▲ | +0.22 (+2.38%) | 9.58 | 9.31 | 1,193,719 |
| EDOC | 9.43▲ | +0.09 (+0.96%) | 9.465 | 9.379 | 7,000 |
| TEO | 9.43▲ | +0.10 (+1.07%) | 9.59 | 9.20 | 255,880 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| NMI | 9.42▲ | +0.03 (+0.32%) | 9.47 | 9.39 | 15,700 |
| RDCM | 9.41▼ | -1.13 (-10.72%) | 10.54 | 9.1801 | 59,082 |
| MRBK | 9.39▼ | -0.02 (-0.21%) | 9.67 | 9.32 | 9,782 |
| HMY | 9.39▲ | +0.14 (+1.51%) | 9.5799 | 9.26 | 5,079,657 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |
| DSP | 9.39▲ | +0.22 (+2.40%) | 9.46 | 9.17 | 104,975 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| BCX | 9.36▲ | +0.01 (+0.11%) | 9.38 | 9.28 | 412,800 |
| EMD | 9.35▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 272,800 |
| ENVX | 9.34▼ | -0.44 (-4.50%) | 9.985 | 9.07 | 5,563,913 |
| CTEC | 9.34▼ | -0.01 (-0.11%) | 9.49 | 9.21 | 11,887 |
| IVR | 9.34▲ | +0.09 (+0.97%) | 9.385 | 9.27 | 865,020 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| LUNG | 9.32▲ | +0.41 (+4.60%) | 9.35 | 8.80 | 266,215 |
| ORIC | 9.31▲ | +0.22 (+2.42%) | 9.78 | 8.84 | 421,915 |
| DUG | 9.30▼ | -0.02 (-0.21%) | 9.64 | 9.2595 | 130,871 |
| EGF | 9.28▲ | +0.06 (+0.65%) | 9.29 | 9.20 | 1,000 |
| ATXS | 9.27▼ | -0.22 (-2.32%) | 10.04 | 9.25 | 632,984 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| WILC | 9.25▲ | +0.21 (+2.32%) | 9.2501 | 9.25 | 487 |