MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 14, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
INKT 1.12 +0.1326 (+13.43%) 1.16 0.97 633,700
BIMI 1.12 +0.045 (+4.19%) 1.13 1.05 16,871
BNGO 1.11 +0.085 (+8.29%) 1.15 1.04 2,138,016
ZTEK 1.11 +0.01 (+0.91%) 1.13 1.09 48,800
SXTC 1.11 +0.09 (+8.82%) 1.14 1.01 312,325
FPAY 1.10 -0.01 (-0.90%) 1.15 1.07 85,623
PAVS 1.10 -0.08 (-6.78%) 1.10 1.05 530
RVP 1.10 -0.02 (-1.79%) 1.12 1.0901 50,278
NTBL 1.10 -0.095 (-7.95%) 1.19 1.0601 151,625
CLEU 1.10 -0.06 (-5.17%) 1.18 0.9901 62,106
THCH 1.10 -0.06 (-5.17%) 1.13 1.10 26,237
PT 1.09 +0.01 (+0.93%) 1.11 1.07 65,980
BCAN 1.09 +0.1407 (+14.82%) 1.13 0.955 5,676,698
KPTI 1.09 -0.03 (-2.68%) 1.19 1.08 1,489,343
WNW 1.09 -0.03 (-2.68%) 1.13 1.08 198,635
ENZ 1.09 +0.00 (+0.00%) 1.12 1.06 81,861
UNCY 1.09 -0.04 (-3.54%) 1.16 1.06 147,428
PRTS 1.08 -0.02 (-1.82%) 1.16 1.08 1,030,373
ANGH 1.08 -0.04 (-3.57%) 1.09 1.06 45,857
ZVIA 1.08 +0.138 (+14.65%) 1.0976 0.9311 298,295
AGMH 1.07 +0.035 (+3.38%) 1.079 1.06 8,346
BLUE 1.07 +0.06 (+5.94%) 1.15 1.03 5,930,431
DRUG 1.07 -0.02 (-1.83%) 1.14 1.05 16,682
SBET 1.07 +0.02 (+1.90%) 1.07 1.03 2,800
EM 1.07 +0.015 (+1.42%) 1.08 1.0109 244,348
UMAC 1.07 +0.03 (+2.88%) 1.11 1.05 33,019
BROG 1.06 +0.035 (+3.41%) 1.15 1.00 254,050
EAST 1.06 -0.41 (-27.89%) 1.1889 0.99 208,903
FGI 1.06 -0.04 (-3.64%) 1.06 1.06 1,484
RVSN 1.06 +0.02 (+1.92%) 1.32 1.02 3,982,444
TOON 1.06 -0.01 (-0.93%) 1.08 1.05 279,817
MDJH 1.06 -0.08 (-7.02%) 1.09 1.051 2,016
ORGN 1.055 -0.12 (-10.21%) 1.26 1.05 2,490,095
JNVR 1.05 -0.06 (-5.41%) 1.16 1.05 25,197
ESLA 1.045 +0.025 (+2.45%) 1.13 1.01 5,812
CREG 1.04 -0.015 (-1.42%) 1.08 0.99 29,893
INAB 1.04 +0.015 (+1.46%) 1.05 1.0058 112,612
AIMD 1.04 -0.0107 (-1.02%) 1.0899 1.02 37,368
BANL 1.0397 -0.0003 (-0.03%) 1.04 1.00 7,346
CLOV 1.02 +0.1056 (+11.55%) 1.14 0.9902 22,357,965
AIRE 1.02 -0.03 (-2.86%) 1.07 0.9599 804,829
TLPH 1.02 +0.005 (+0.49%) 1.03 1.00 69,731
HPCO 1.0199 +0.0199 (+1.99%) 1.03 0.98 79,112
NEGG 1.01 -0.045 (-4.27%) 1.20 0.97 3,700,725
LQR 1.01 +0.005 (+0.50%) 1.035 0.976 70,810
ASRT 1.01 -0.05 (-4.72%) 1.08 0.9946 842,281
LEV 1.00 +0.0511 (+5.39%) 1.04 0.9408 595,096
CMRX 1.00 -0.02 (-1.96%) 1.03 0.98 251,454
WIMI 0.9999 +0.0674 (+7.23%) 1.03 0.944 1,092,504
KRON 0.9995 -0.0255 (-2.49%) 1.05 0.9819 223,848
CNFR 0.9922 -0.0178 (-1.76%) 0.9922 0.91 5,438
YS 0.9881 +0.0181 (+1.87%) 1.0099 0.9597 73,260
ATIF 0.9872 +0.0972 (+10.92%) 0.9872 0.9872 338
BFLY 0.9829 +0.0228 (+2.37%) 1.07 0.9703 1,578,171
EEIQ 0.98 -0.04 (-3.92%) 1.08 0.93 4,497
TNON 0.9798 +0.0908 (+10.21%) 0.98 0.90 72,228
SJ 0.95 +0.0475 (+5.26%) 1.0101 0.8627 79,020
MBOT 0.949 +0.0166 (+1.78%) 0.949 0.919 69,084
AUST 0.9485 -0.011 (-1.15%) 0.96 0.90 59,447
CAN 0.9411 +0.0299 (+3.28%) 0.9857 0.9053 13,720,160
HYFM 0.94 -0.0132 (-1.38%) 1.00 0.9141 375,566
CHNR 0.94 +0.0399 (+4.43%) 0.99 0.9001 147,598
CNVS 0.9324 +0.0044 (+0.47%) 0.97 0.8942 182,566
ANY 0.932 +0.0642 (+7.40%) 0.969 0.80 404,307
CLPS 0.9305 -0.0334 (-3.47%) 0.9602 0.9305 1,379
BNOX 0.9301 -0.021 (-2.21%) 0.9688 0.9036 80,649
GMM 0.929 -0.0463 (-4.75%) 0.98 0.9101 321,586
CLRO 0.9288 +0.034 (+3.80%) 0.94 0.87 156,923
LUCD 0.9287 -0.025 (-2.62%) 1.00 0.92 221,119
SAI 0.9213 -0.1646 (-15.16%) 0.98 0.88 20,680
MICS 0.9209 -0.0264 (-2.79%) 0.9899 0.85 31,138
MESA 0.9201 +0.0287 (+3.22%) 0.94 0.874 264,808
DRRX 0.92 -0.16 (-14.81%) 1.04 0.7366 287,929
ACHL 0.92 +0.0302 (+3.39%) 0.929 0.8986 61,012
TVGN 0.92 -0.08 (-8.00%) 1.02 0.90 1,569,231
AACG 0.9199 +0.0399 (+4.53%) 0.97 0.83 20,600
HTCR 0.9192 +0.003 (+0.33%) 0.95 0.86 22,901
APCX 0.9142 -0.0339 (-3.58%) 0.97 0.9142 35,347
AXDX 0.91 -0.008 (-0.87%) 0.93 0.88 9,282
RMCO 0.91 -0.0256 (-2.74%) 0.98 0.90 27,615
AMRN 0.9098 -0.0102 (-1.11%) 0.93 0.8903 595,912
SQFT 0.903 +0.013 (+1.46%) 0.9199 0.8601 16,383
STRR 0.90 -0.0042 (-0.46%) 0.91 0.90 14,633
SBFM 0.8995 +0.0245 (+2.80%) 1.16 0.8401 11,325,154
TCS 0.8991 +0.0191 (+2.17%) 1.00 0.8517 466,350
NUKK 0.8902 +0.0302 (+3.51%) 0.95 0.79 339,398
ZEPP 0.8845 +0.0059 (+0.67%) 0.90 0.839 75,265
FCEL 0.884 +0.1697 (+23.76%) 1.02 0.7798 129,861,135
IPW 0.8837 +0.2252 (+34.20%) 0.91 0.70 292,151
CMMB 0.88 +0.0197 (+2.29%) 0.88 0.8141 100,996
HYPR 0.8799 +0.0646 (+7.92%) 0.89 0.7613 235,297
ASM 0.872 +0.0605 (+7.46%) 0.878 0.8201 1,434,777
ONDS 0.87 +0.042 (+5.07%) 0.90 0.8015 243,377
CWD 0.865 +0.105 (+13.82%) 0.87 0.76 5,433
VXRT 0.8647 +0.0291 (+3.48%) 0.90 0.80 2,327,164
DNA 0.8628 +0.0213 (+2.53%) 0.9645 0.8177 72,411,210
QTI 0.8623 -0.0277 (-3.11%) 0.912 0.84 145,008
PBM 0.86 -0.1323 (-13.33%) 0.936 0.85 108,231
PRFX 0.854 +0.044 (+5.43%) 0.854 0.80 73,769
OESX 0.85 +0.009 (+1.07%) 0.85 0.841 17,678