Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDMO | 9.25▲ | +0.05 (+0.54%) | 9.76 | 9.11 | 1,340,740 |
| ARQT | 9.24▲ | +1.11 (+13.65%) | 10.13 | 8.90 | 13,896,318 |
| PVBC | 9.23▼ | -0.14 (-1.49%) | 9.35 | 9.20 | 25,807 |
| UG | 9.22▲ | +0.1701 (+1.88%) | 9.24 | 9.01 | 2,417 |
| DBI | 9.22▼ | -0.24 (-2.54%) | 9.61 | 9.20 | 1,219,591 |
| HDSN | 9.22▼ | -0.07 (-0.75%) | 9.44 | 9.195 | 192,966 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| ETNB | 9.20▲ | +0.11 (+1.21%) | 9.66 | 9.17 | 801,798 |
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| PMF | 9.18▲ | +0.08 (+0.88%) | 9.19 | 9.13 | 76,200 |
| FSEA | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.06 | 22,303 |
| ZYME | 9.15▲ | +0.15 (+1.67%) | 9.565 | 9.02 | 494,388 |
| ADMA | 9.10▼ | -0.06 (-0.66%) | 9.33 | 9.05 | 3,129,945 |
| CRML | 9.10▲ | +1.00 (+12.35%) | 9.29 | 8.50 | 13,073 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| BLFY | 9.10▼ | -0.05 (-0.55%) | 9.22 | 9.09 | 43,869 |
| PBFS | 9.10▼ | -0.03 (-0.33%) | 9.2107 | 9.10 | 6,574 |
| DRN | 9.08▲ | +0.46 (+5.34%) | 9.15 | 8.9595 | 1,329,922 |
| SOI | 9.08▼ | -0.14 (-1.52%) | 9.32 | 8.97 | 126,246 |
| DRIP | 9.06▼ | -0.015 (-0.17%) | 9.44 | 9.06 | 788,253 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 167,903 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| LXU | 9.02▼ | -0.10 (-1.10%) | 9.31 | 9.01 | 290,196 |
| KORU | 9.01▲ | +0.53 (+6.25%) | 9.01 | 8.68 | 415,900 |
| IONQ | 9.00▼ | -0.22 (-2.39%) | 9.56 | 8.88 | 4,588,643 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| BRKL | 8.99▲ | +0.03 (+0.33%) | 9.12 | 8.92 | 532,319 |
| PLTK | 8.97▲ | +0.10 (+1.13%) | 8.98 | 8.755 | 974,975 |
| TWIO | 8.97▲ | +0.0342 (+0.38%) | 8.97 | 8.95 | 26,084 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| TBRG | 8.95▲ | +0.15 (+1.70%) | 8.97 | 8.79 | 109,644 |
| ACDC | 8.95▲ | +0.24 (+2.76%) | 9.05 | 8.39 | 1,832,909 |
| TCRX | 8.93▼ | -0.06 (-0.67%) | 9.36 | 8.86 | 350,461 |
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| TK | 8.89▲ | +0.12 (+1.37%) | 8.93 | 8.665 | 767,727 |
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| LXP | 8.87▲ | +0.11 (+1.26%) | 8.94 | 8.84 | 2,230,849 |
| BODI | 8.87▼ | -0.29 (-3.17%) | 9.2626 | 8.79 | 19,918 |
| ALT | 8.87▲ | +1.05 (+13.43%) | 8.965 | 8.02 | 4,079,456 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| DNP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.76 | 994,500 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| ONCT | 8.84▲ | +0.22 (+2.55%) | 8.84 | 8.4358 | 6,751 |
| INGN | 8.84▼ | -0.08 (-0.90%) | 9.20 | 8.80 | 227,767 |
| HUT | 8.83▲ | +1.04 (+13.35%) | 9.07 | 8.09 | 4,472,908 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| GMRE | 8.79▲ | +0.07 (+0.80%) | 8.95 | 8.78 | 283,842 |
| JFR | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.73 | 449,300 |
| TRTX | 8.77▲ | +0.03 (+0.34%) | 8.91 | 8.69 | 580,564 |
| INSE | 8.76▲ | +0.02 (+0.23%) | 8.90 | 8.68 | 79,594 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| DRD | 8.75▲ | +0.12 (+1.39%) | 8.88 | 8.56 | 281,923 |
| RSI | 8.74▲ | +0.01 (+0.11%) | 8.965 | 8.65 | 910,562 |
| VLRS | 8.74▲ | +0.04 (+0.46%) | 8.99 | 8.61 | 355,616 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| ANVS | 8.72▲ | +0.36 (+4.31%) | 10.40 | 8.4901 | 1,016,449 |
| NCA | 8.71▲ | +0.05 (+0.58%) | 8.79 | 8.67 | 80,000 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| RC | 8.70▼ | -0.16 (-1.81%) | 9.00 | 8.64 | 1,560,271 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| ORC | 8.60▲ | +0.02 (+0.23%) | 8.71 | 8.54 | 3,000,807 |
| GDS | 8.59▲ | +0.17 (+2.02%) | 8.61 | 8.27 | 618,673 |
| FNKO | 8.58▲ | +0.09 (+1.06%) | 8.685 | 8.385 | 641,434 |
| OPXS | 8.57▲ | +0.56 (+6.99%) | 8.7097 | 8.2541 | 61,072 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| STG | 8.538▼ | -0.222 (-2.53%) | 8.7599 | 8.50 | 849 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| AVPT | 8.50▲ | +0.04 (+0.47%) | 8.59 | 8.435 | 632,435 |
| CMTG | 8.50▼ | -0.31 (-3.52%) | 8.91 | 8.44 | 291,722 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| NWL | 8.39▼ | -0.32 (-3.67%) | 8.82 | 8.26 | 4,304,691 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| ICG | 8.375▲ | +0.385 (+4.82%) | 8.375 | 8.06 | 338 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| EXG | 8.37▲ | +0.08 (+0.97%) | 8.38 | 8.32 | 362,200 |
| PFL | 8.34▲ | +0.06 (+0.72%) | 8.35 | 8.32 | 65,000 |
| PML | 8.34▲ | +0.08 (+0.97%) | 8.39 | 8.32 | 186,000 |
| WKME | 8.32▲ | +0.16 (+1.96%) | 8.40 | 8.15 | 35,488 |
| NVRI | 8.31▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 322,591 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |