Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETN | 391.35▲ | +9.84 (+2.58%) | 395.21 | 380.56 | 2,327,691 |
| ETR | 112.40▲ | +0.13 (+0.12%) | 112.869 | 111.415 | 1,293,241 |
| ETSY | 62.38▲ | +1.64 (+2.70%) | 63.20 | 60.02 | 2,513,009 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVR | 346.12▼ | -0.14 (-0.04%) | 349.21 | 341.06 | 244,248 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWBC | 123.12▲ | +0.12 (+0.10%) | 124.06 | 122.59 | 720,428 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWD | 52.43▲ | +0.19 (+0.36%) | 52.80 | 52.355 | 105,713 |
| EWI | 58.59▼ | -0.39 (-0.66%) | 58.91 | 58.44 | 423,337 |
| EWJ | 91.61▲ | +0.24 (+0.26%) | 92.095 | 91.29 | 4,032,410 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWT | 96.84▲ | +2.37 (+2.51%) | 97.73 | 96.58 | 7,453,748 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWX | 74.169▲ | +1.0676 (+1.46%) | 74.51 | 74.09 | 7,079 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXI | 193.05▲ | +0.36 (+0.19%) | 194.135 | 192.93 | 47,221 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EXR | 143.30▼ | -0.61 (-0.42%) | 145.18 | 142.28 | 524,865 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| EZJ | 63.0771▲ | +0.3927 (+0.63%) | 63.2599 | 63.0771 | 829 |
| EZM | 72.62▲ | +0.62 (+0.86%) | 72.7204 | 72.36 | 11,659 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FAD | 183.8935▲ | +1.6272 (+0.89%) | 184.43 | 182.96 | 12,881 |
| FAF | 68.20▲ | +0.36 (+0.53%) | 68.45 | 67.8056 | 629,975 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FANG | 200.71▼ | -0.26 (-0.13%) | 201.50 | 198.00 | 1,497,430 |
| FAS | 134.91▲ | +1.38 (+1.03%) | 136.765 | 134.26 | 605,586 |
| FBIZ | 57.08▼ | -0.14 (-0.24%) | 57.50 | 56.925 | 40,947 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBNC | 58.65▼ | -0.02 (-0.03%) | 59.075 | 57.94 | 125,301 |
| FBT | 212.95▲ | +0.45 (+0.21%) | 214.45 | 212.58 | 25,618 |
| FCAP | 54.31▲ | +0.51 (+0.95%) | 54.35 | 53.00 | 9,758 |
| FCFS | 227.59▲ | +1.32 (+0.58%) | 230.23 | 224.905 | 222,731 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCNCA | 1,991.55▲ | +2.07 (+0.10%) | 2,020.30 | 1,976.0699 | 73,078 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FCX | 61.99▼ | -0.32 (-0.51%) | 62.71 | 61.51 | 7,837,990 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDIS | 102.47▲ | +0.50 (+0.49%) | 103.00 | 102.37 | 76,322 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDS | 232.00▲ | +6.99 (+3.11%) | 234.13 | 225.63 | 498,716 |
| FDT | 97.0623▼ | -0.0089 (-0.01%) | 98.09 | 96.925 | 96,190 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FDX | 394.20▲ | +5.29 (+1.36%) | 398.775 | 392.00 | 1,082,273 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FEP | 58.79▼ | -0.3152 (-0.53%) | 58.97 | 58.534 | 13,597 |
| FER | 67.48▼ | -0.89 (-1.30%) | 68.20 | 67.44 | 1,231,308 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FEUZ | 67.71▼ | -0.3659 (-0.54%) | 68.07 | 67.61 | 1,369 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FEZ | 67.19▼ | -0.30 (-0.44%) | 67.63 | 67.13 | 1,825,673 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FFUT | 59.755▼ | -0.165 (-0.28%) | 59.82 | 59.51 | 7,963 |
| FGDL | 59.94▼ | -0.64 (-1.06%) | 60.31 | 59.8201 | 10,887 |
| FGM | 64.76▼ | -0.2696 (-0.41%) | 65.16 | 64.72 | 1,332 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FICO | 1,239.91▲ | +11.81 (+0.96%) | 1,276.04 | 1,225.00 | 301,113 |
| FIDU | 93.08▲ | +0.73 (+0.79%) | 93.54 | 92.33 | 64,188 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIVE | 219.50▼ | -0.29 (-0.13%) | 223.34 | 216.435 | 785,421 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIX | 1,828.25▼ | -7.08 (-0.39%) | 1,860.36 | 1,783.21 | 219,950 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |