Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 78.053▼ | -0.1371 (-0.18%) | 78.69 | 78.04 | 3,570 |
| ETN | 404.07▼ | -11.06 (-2.66%) | 414.805 | 400.87 | 1,268,389 |
| ETR | 115.95▲ | +0.15 (+0.13%) | 116.46 | 115.25 | 1,296,756 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVR | 339.63▲ | +4.83 (+1.44%) | 342.90 | 332.64 | 319,302 |
| EVRG | 87.18▲ | +0.53 (+0.61%) | 87.66 | 86.76 | 1,498,321 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EVTR | 50.09▲ | +0.04 (+0.08%) | 50.20 | 50.05 | 536,172 |
| EVYM | 50.1372▲ | +0.1397 (+0.28%) | 50.30 | 50.1372 | 7,077 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EWC | 59.07▲ | +0.25 (+0.43%) | 59.26 | 58.81 | 1,247,979 |
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWJ | 91.21▲ | +0.11 (+0.12%) | 91.91 | 91.06 | 3,027,464 |
| EWL | 62.09▲ | +0.22 (+0.36%) | 62.3791 | 61.99 | 205,217 |
| EWN | 66.48▼ | -0.62 (-0.92%) | 67.21 | 66.235 | 88,303 |
| EWP | 59.71▲ | +0.69 (+1.17%) | 60.07 | 59.45 | 568,918 |
| EWT | 98.01▼ | -1.83 (-1.83%) | 99.51 | 97.75 | 4,179,480 |
| EWW | 75.45▲ | +0.45 (+0.60%) | 75.87 | 74.50 | 1,125,471 |
| EWX | 68.265▼ | -0.5231 (-0.76%) | 68.775 | 68.17 | 8,208 |
| EWY | 162.96▼ | -10.90 (-6.27%) | 168.79 | 162.815 | 20,968,345 |
| EXE | 91.52▼ | -0.21 (-0.23%) | 93.36 | 91.45 | 3,289,766 |
| EXEL | 55.37▼ | -0.28 (-0.50%) | 56.34 | 55.11 | 1,479,885 |
| EXI | 197.73▲ | +1.28 (+0.65%) | 199.005 | 197.42 | 63,067 |
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXPE | 259.94▲ | +2.33 (+0.90%) | 266.60 | 258.25 | 1,159,878 |
| EXPO | 61.44▲ | +1.46 (+2.43%) | 61.83 | 60.60 | 437,720 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| EZA | 61.07▲ | +0.64 (+1.06%) | 61.67 | 60.68 | 402,056 |
| EZJ | 61.56▲ | +0.2254 (+0.37%) | 61.56 | 61.56 | 200 |
| EZM | 75.59▲ | +0.37 (+0.49%) | 75.97 | 75.29 | 28,195 |
| FAAA | 50.335▼ | -0.02 (-0.04%) | 50.38 | 50.31 | 43,917 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FAD | 184.04▼ | -1.74 (-0.94%) | 186.29 | 183.62 | 17,458 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FBIN | 51.27▲ | +1.47 (+2.95%) | 51.86 | 49.72 | 1,215,067 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBNC | 62.74▼ | -0.53 (-0.84%) | 63.84 | 62.72 | 213,871 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FCAP | 60.72▲ | +0.76 (+1.27%) | 62.015 | 60.00 | 14,852 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCLO | 50.395▲ | +0.055 (+0.11%) | 50.40 | 50.33 | 4,939 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FCOM | 67.915▲ | +0.345 (+0.51%) | 68.45 | 67.50 | 142,293 |
| FCX | 62.60▼ | -0.90 (-1.42%) | 62.9894 | 61.06 | 11,936,680 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDIQ | 69.829▲ | +1.0626 (+1.55%) | 69.829 | 69.27 | 1,850 |
| FDIS | 96.62▲ | +0.50 (+0.52%) | 97.15 | 96.07 | 142,815 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FDLO | 70.10▲ | +0.81 (+1.17%) | 70.10 | 69.4475 | 32,113 |
| FDM | 91.1527▲ | +0.7248 (+0.80%) | 91.725 | 91.01 | 2,968 |
| FDMO | 93.36▼ | -0.91 (-0.97%) | 94.37 | 92.885 | 52,132 |
| FDN | 259.14▲ | +1.14 (+0.44%) | 261.02 | 257.69 | 1,185,272 |
| FDRR | 67.1667▲ | +0.6997 (+1.05%) | 67.38 | 66.53 | 19,006 |
| FDS | 254.36▲ | +10.40 (+4.26%) | 256.095 | 246.02 | 824,099 |
| FDT | 90.5754▼ | -0.6246 (-0.68%) | 91.47 | 90.385 | 93,256 |
| FDTS | 64.7222▼ | -0.2979 (-0.46%) | 64.815 | 64.7222 | 292 |
| FDTX | 50.16▼ | -1.4684 (-2.84%) | 51.36 | 49.94 | 24,362 |
| FDVV | 62.40▲ | +0.59 (+0.95%) | 62.6374 | 61.9399 | 742,631 |
| FDX | 314.96▼ | -0.66 (-0.21%) | 318.555 | 314.0002 | 846,517 |
| FDXF | 158.00▲ | +3.21 (+2.07%) | 159.035 | 149.44 | 1,051,938 |
| FEDM | 62.6939▲ | +0.4349 (+0.70%) | 62.831 | 62.6939 | 125 |
| FEIM | 72.46▼ | -0.78 (-1.06%) | 74.56 | 71.10 | 344,322 |
| FELE | 105.59▲ | +0.01 (+0.01%) | 107.28 | 105.355 | 254,197 |
| FEOE | 53.80▲ | +0.29 (+0.54%) | 54.04 | 53.05 | 324,097 |
| FEP | 57.585▲ | +0.205 (+0.36%) | 57.89 | 57.475 | 8,002 |
| FER | 63.25▼ | -0.05 (-0.08%) | 63.62 | 63.02 | 1,304,036 |
| FERG | 230.67▲ | +2.00 (+0.87%) | 233.81 | 226.935 | 908,862 |
| FET | 57.86▲ | +0.31 (+0.54%) | 58.865 | 57.255 | 67,625 |
| FEUS | 80.248▲ | +0.2488 (+0.31%) | 80.248 | 80.248 | 100 |
| FEUZ | 66.39▲ | +0.2487 (+0.38%) | 66.39 | 66.23 | 513 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FEZ | 67.69▲ | +0.50 (+0.74%) | 68.09 | 67.50 | 989,475 |
| FFIV | 392.21▲ | +4.13 (+1.06%) | 393.77 | 385.37 | 519,226 |
| FFUT | 61.5684▲ | +0.2428 (+0.40%) | 61.72 | 60.70 | 6,798 |
| FGDL | 54.04▲ | +0.20 (+0.37%) | 54.31 | 53.635 | 20,487 |
| FGM | 61.9996▲ | +0.2289 (+0.37%) | 61.9996 | 61.895 | 710 |
| FHI | 57.92▲ | +0.61 (+1.06%) | 58.5133 | 57.425 | 340,526 |
| FHLC | 78.84▲ | +0.44 (+0.56%) | 79.20 | 78.53 | 134,172 |
| FICO | 1,237.37▲ | +31.1801 (+2.59%) | 1,252.72 | 1,209.921 | 125,566 |
| FIDU | 96.84▲ | +0.07 (+0.07%) | 97.6399 | 96.60 | 83,679 |
| FISV | 51.02▲ | +1.05 (+2.10%) | 51.72 | 49.99 | 5,123,652 |
| FITB | 57.41▲ | +0.26 (+0.45%) | 57.77 | 56.92 | 4,174,414 |
| FITE | 106.4406▼ | -0.4694 (-0.44%) | 107.46 | 106.40 | 5,126 |
| FIVE | 203.19▲ | +1.88 (+0.93%) | 206.00 | 200.715 | 502,682 |
| FIW | 107.6299▲ | +1.1499 (+1.08%) | 108.0284 | 106.78 | 29,752 |
| FIX | 1,733.60▼ | -97.55 (-5.33%) | 1,849.99 | 1,701.12 | 658,306 |