Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 65.67▲ | +0.39 (+0.60%) | 65.685 | 65.28 | 143,898 |
| FI | 138.18▲ | +0.53 (+0.39%) | 138.85 | 137.43 | 3,769,100 |
| FICO | 1,521.64▲ | +15.27 (+1.01%) | 1,530.03 | 1,490.63 | 650,900 |
| FIDU | 80.54▼ | -0.824 (-1.01%) | 81.34 | 80.2701 | 33,970 |
| FIG | 70.28▼ | -0.98 (-1.38%) | 71.4399 | 68.90 | 3,395,213 |
| FIS | 69.81▲ | +0.06 (+0.09%) | 70.38 | 69.39 | 4,449,818 |
| FITE | 80.32▼ | -0.62 (-0.77%) | 80.32 | 80.05 | 4,900 |
| FIVE | 145.10▼ | -4.93 (-3.29%) | 149.38 | 141.8101 | 2,077,833 |
| FIW | 113.74▼ | -0.70 (-0.61%) | 114.6048 | 113.49 | 19,129 |
| FIX | 703.38▼ | -26.63 (-3.65%) | 729.06 | 691.45 | 375,100 |
| FJP | 64.5082▼ | -0.4918 (-0.76%) | 64.8892 | 64.0521 | 5,465 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLEX | 53.62▼ | -1.14 (-2.08%) | 54.80 | 53.15 | 3,153,900 |
| FLS | 53.66▼ | -1.06 (-1.94%) | 54.75 | 53.45 | 1,240,400 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLTW | 54.10▼ | -1.11 (-2.01%) | 54.165 | 53.99 | 24,889 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMX | 86.64▼ | -1.04 (-1.19%) | 88.04 | 86.47 | 826,900 |
| FN | 331.29▼ | -23.76 (-6.69%) | 352.50 | 327.68 | 1,004,400 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FND | 81.92▼ | -1.73 (-2.07%) | 83.675 | 81.00 | 1,563,620 |
| FNF | 59.87▲ | +0.25 (+0.42%) | 60.21 | 59.62 | 984,600 |
| FNGG | 219.10▼ | -7.60 (-3.35%) | 225.70 | 217.6567 | 8,380 |
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FNY | 87.855▼ | -0.7553 (-0.85%) | 87.855 | 87.5599 | 90,824 |
| FOUR | 90.43▼ | -1.10 (-1.20%) | 92.055 | 90.00 | 1,293,500 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FPX | 150.80▼ | -2.75 (-1.79%) | 152.82 | 150.07 | 16,419 |
| FPXI | 58.735▼ | -0.19 (-0.32%) | 58.85 | 58.40 | 2,900 |
| FQAL | 72.5536▼ | -0.3064 (-0.42%) | 72.75 | 72.3651 | 20,266 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRHC | 170.92▼ | -4.48 (-2.55%) | 175.9906 | 170.63 | 91,081 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FSLD | 50.282▲ | +0.062 (+0.12%) | 50.282 | 50.26 | 500 |
| FSLR | 195.19▼ | -1.83 (-0.93%) | 199.80 | 195.04 | 1,397,739 |
| FSS | 122.99▼ | -3.97 (-3.13%) | 126.73 | 122.55 | 409,000 |
| FSTA | 51.13▲ | +0.34 (+0.67%) | 51.1399 | 50.89 | 89,197 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTC | 156.7035▼ | -1.4806 (-0.94%) | 156.967 | 156.34 | 9,122 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTDR | 60.75▲ | +0.37 (+0.61%) | 60.93 | 60.13 | 774,757 |
| FTDS | 55.905▲ | +0.018 (+0.03%) | 56.039 | 55.905 | 1,700 |
| FTEC | 207.37▼ | -3.24 (-1.54%) | 209.67 | 206.58 | 268,671 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTNT | 78.77▼ | -0.52 (-0.66%) | 79.515 | 78.32 | 4,458,230 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FTXL | 98.4876▼ | -3.0572 (-3.01%) | 100.175 | 98.08 | 9,538 |
| FUL | 61.05▲ | +0.08 (+0.13%) | 61.39 | 60.68 | 281,400 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FUTU | 185.60▼ | -0.51 (-0.27%) | 191.60 | 183.51 | 2,317,213 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVAL | 67.28▼ | -0.37 (-0.55%) | 67.48 | 67.22 | 47,131 |
| FWD | 93.18▼ | -1.65 (-1.74%) | 93.76 | 92.82 | 39,600 |
| FWONA | 90.12▲ | +0.015 (+0.02%) | 90.12 | 89.00 | 89,004 |
| FWONK | 99.90▼ | -0.17 (-0.17%) | 100.17 | 99.105 | 791,547 |
| FXA | 64.83▲ | +0.1553 (+0.24%) | 64.83 | 64.6739 | 5,882 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| FXD | 68.73▼ | -0.28 (-0.41%) | 69.09 | 68.43 | 63,407 |
| FXE | 107.995▲ | +0.195 (+0.18%) | 108.0795 | 107.63 | 47,150 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXG | 64.7378▲ | +0.591 (+0.92%) | 64.7378 | 64.24 | 7,799 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| FXL | 160.36▼ | -2.3395 (-1.44%) | 161.67 | 160.1099 | 4,662 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXR | 79.25▼ | -0.481 (-0.60%) | 79.935 | 79.04 | 45,583 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| GAM | 60.10▲ | +0.15 (+0.25%) | 60.20 | 59.70 | 29,600 |
| GAMR | 91.946▼ | -1.294 (-1.39%) | 91.946 | 91.946 | 600 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GD | 324.57▼ | -0.34 (-0.10%) | 326.00 | 323.71 | 670,208 |
| GDDY | 148.31▲ | +0.45 (+0.30%) | 148.42 | 147.10 | 1,286,519 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GE | 275.20▼ | -0.80 (-0.29%) | 276.28 | 271.64 | 5,037,100 |
| GEF | 65.31▼ | -1.69 (-2.52%) | 67.305 | 64.76 | 320,797 |
| GEF.B | 68.28▼ | -2.02 (-2.87%) | 69.77 | 67.47 | 7,400 |
| GEHC | 73.73▲ | +0.01 (+0.01%) | 74.15 | 73.20 | 1,983,083 |
| GEV | 612.97▼ | -20.72 (-3.27%) | 635.00 | 609.34 | 2,265,000 |
| GFF | 76.16▼ | -1.55 (-1.99%) | 77.64 | 75.27 | 361,000 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |