Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 51.77▲ | +1.00 (+1.97%) | 53.58 | 50.815 | 1,041,473 |
| FOXA | 56.25▲ | +1.12 (+2.03%) | 58.695 | 55.255 | 3,647,022 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| FPXI | 55.67▲ | +0.49 (+0.89%) | 55.67 | 55.24 | 22,042 |
| FQAL | 70.4097▲ | +0.4797 (+0.69%) | 70.50 | 70.05 | 47,921 |
| FRHC | 143.33▲ | +3.80 (+2.72%) | 144.59 | 141.725 | 329,331 |
| FRPT | 71.79▼ | -0.36 (-0.50%) | 73.99 | 70.69 | 594,213 |
| FRT | 95.80▲ | +0.88 (+0.93%) | 95.93 | 94.52 | 558,329 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSLR | 185.03▲ | +14.51 (+8.51%) | 189.50 | 177.85 | 6,399,688 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| FTA | 80.545▲ | +0.245 (+0.31%) | 80.78 | 80.53 | 23,076 |
| FTAI | 114.95▲ | +1.81 (+1.60%) | 115.80 | 112.507 | 961,130 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTDR | 59.93▲ | +1.53 (+2.62%) | 59.95 | 58.72 | 424,281 |
| FTDS | 53.6534▲ | +0.1434 (+0.27%) | 53.78 | 53.6534 | 1,405 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTNT | 105.66▲ | +3.45 (+3.38%) | 106.115 | 102.62 | 2,864,114 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FTSM | 59.875▲ | +0.015 (+0.03%) | 59.88 | 59.86 | 740,535 |
| FTV | 53.05▼ | -0.29 (-0.54%) | 53.75 | 52.83 | 2,484,750 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FUL | 62.24▼ | -0.75 (-1.19%) | 63.02 | 61.87 | 250,443 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FUTU | 121.79▲ | +1.47 (+1.22%) | 122.64 | 119.00 | 785,638 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FV | 59.93▲ | +0.27 (+0.45%) | 60.105 | 59.804 | 57,700 |
| FVAL | 64.74▲ | +0.4677 (+0.73%) | 64.8537 | 64.435 | 30,238 |
| FWD | 89.41▲ | +0.88 (+0.99%) | 89.41 | 88.905 | 30,892 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| FXG | 64.40▼ | -0.10 (-0.16%) | 64.53 | 64.23 | 9,017 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXO | 57.19▲ | +0.49 (+0.86%) | 57.304 | 56.92 | 38,388 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| FXZ | 59.73▼ | -0.08 (-0.13%) | 59.94 | 59.6225 | 7,105 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| FYX | 100.707▲ | +0.927 (+0.93%) | 100.73 | 100.36 | 6,895 |
| GAM | 56.62▲ | +0.42 (+0.75%) | 56.635 | 56.47 | 5,576 |
| GAMR | 83.0814▲ | +0.1824 (+0.22%) | 83.0814 | 83.0814 | 230 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GBND | 50.09 | +0.00 (+0.00%) | 50.09 | 50.06 | 326 |
| GBTC | 86.07▼ | -0.36 (-0.42%) | 87.11 | 85.90 | 1,438,499 |
| GBX | 56.30▼ | -0.61 (-1.07%) | 57.46 | 55.76 | 589,203 |
| GD | 294.76▲ | +0.84 (+0.29%) | 295.43 | 292.34 | 646,635 |
| GDDY | 177.32▲ | +1.89 (+1.08%) | 178.53 | 175.04 | 1,157,221 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GE | 246.88▲ | +2.13 (+0.87%) | 248.70 | 245.00 | 3,089,500 |
| GEF | 69.73▲ | +0.07 (+0.10%) | 70.04 | 69.076 | 105,498 |
| GEF.B | 73.39▲ | +0.57 (+0.78%) | 73.475 | 72.4781 | 3,187 |
| GEHC | 76.07▼ | -0.05 (-0.07%) | 76.53 | 75.69 | 1,800,530 |
| GEV | 517.04▲ | +11.97 (+2.37%) | 519.71 | 506.02 | 1,809,200 |
| GFF | 77.87▲ | +0.27 (+0.35%) | 78.23 | 77.50 | 176,900 |
| GGAL | 51.01▲ | +0.63 (+1.25%) | 51.10 | 50.3301 | 461,282 |
| GGG | 88.79▲ | +0.30 (+0.34%) | 89.40 | 88.35 | 467,000 |
| GGME | 60.83▲ | +0.42 (+0.70%) | 60.93 | 60.515 | 21,005 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GH | 50.50▲ | +0.32 (+0.64%) | 50.91 | 49.25 | 956,932 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| GHM | 52.75▲ | +2.02 (+3.98%) | 52.8976 | 50.52 | 106,807 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| GIGL | 50.28 | +0.00 (+0.00%) | 50.28 | 50.28 | 1,664 |
| GII | 67.17 | +0.00 (+0.00%) | 67.225 | 66.945 | 6,893 |
| GIL | 50.84▲ | +0.69 (+1.38%) | 50.98 | 49.99 | 414,872 |
| GILD | 111.75▲ | +0.24 (+0.22%) | 112.08 | 110.61 | 4,026,397 |
| GINN | 67.9768▲ | +0.431 (+0.64%) | 68.0568 | 67.9768 | 1,126 |
| GIS | 53.15▼ | -0.68 (-1.26%) | 54.00 | 52.9107 | 3,546,684 |
| GKOS | 103.50▼ | -0.13 (-0.13%) | 104.39 | 102.20 | 289,937 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLDM | 66.04▼ | -0.43 (-0.65%) | 66.115 | 65.815 | 1,971,791 |
| GLOB | 91.72▲ | +0.49 (+0.54%) | 93.1462 | 91.52 | 345,103 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GLW | 53.04▲ | +0.32 (+0.61%) | 53.28 | 52.83 | 2,066,100 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GMED | 59.17▼ | -1.40 (-2.31%) | 60.8195 | 58.81 | 1,813,263 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GMS | 109.70▲ | +0.64 (+0.59%) | 109.70 | 109.02 | 2,775,791 |
| GNR | 56.12▼ | -0.12 (-0.21%) | 56.2902 | 56.02 | 43,000 |
| GNRC | 152.37▲ | +1.75 (+1.16%) | 153.30 | 150.01 | 716,900 |
| GOLF | 76.00▼ | -0.68 (-0.89%) | 76.68 | 75.20 | 286,738 |
| GOOG | 180.55▲ | +0.79 (+0.44%) | 180.77 | 178.19 | 13,287,400 |