Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 361.63▲ | +2.32 (+0.65%) | 364.56 | 353.53 | 1,134,013 |
| FE | 51.31▲ | +0.35 (+0.69%) | 51.52 | 50.83 | 2,980,920 |
| FEDM | 58.9338▼ | -0.2815 (-0.48%) | 58.9338 | 58.9338 | 32 |
| FELE | 93.19▼ | -0.43 (-0.46%) | 94.315 | 91.34 | 230,444 |
| FEOE | 50.70▼ | -0.40 (-0.78%) | 50.8099 | 49.72 | 157,428 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FER | 66.47▼ | -0.55 (-0.82%) | 66.49 | 65.05 | 918,554 |
| FERG | 235.07▼ | -3.99 (-1.67%) | 241.66 | 232.705 | 1,330,367 |
| FET | 58.98▲ | +0.84 (+1.44%) | 60.37 | 57.85 | 105,960 |
| FEUS | 70.5055▲ | +0.0805 (+0.11%) | 70.5055 | 70.5055 | 4 |
| FEUZ | 63.131▼ | -0.2143 (-0.34%) | 63.131 | 62.855 | 1,941 |
| FEX | 122.8354▲ | +0.1954 (+0.16%) | 122.86 | 121.465 | 13,920 |
| FEZ | 62.45▼ | -0.59 (-0.94%) | 62.875 | 61.31 | 1,608,072 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FGDL | 62.20▼ | -1.17 (-1.85%) | 63.65 | 60.91 | 24,208 |
| FGM | 60.3481▼ | -0.8858 (-1.45%) | 65.03 | 59.12 | 8,717 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FHLC | 70.54▼ | -0.37 (-0.52%) | 71.25 | 70.2694 | 111,415 |
| FICO | 1,089.76▲ | +27.77 (+2.61%) | 1,100.93 | 1,037.433 | 166,584 |
| FIDU | 87.68▼ | -0.29 (-0.33%) | 88.54 | 86.1525 | 114,960 |
| FISV | 56.16▲ | +0.71 (+1.28%) | 57.20 | 54.28 | 9,088,143 |
| FITE | 89.32▲ | +2.36 (+2.71%) | 89.595 | 85.58 | 6,019 |
| FIVE | 235.39▲ | +0.47 (+0.20%) | 235.735 | 225.25 | 1,094,525 |
| FIW | 103.68▼ | -0.44 (-0.42%) | 104.405 | 102.39 | 61,019 |
| FIX | 1,417.19▼ | -11.33 (-0.79%) | 1,464.59 | 1,368.00 | 283,195 |
| FJP | 73.405▼ | -1.37 (-1.83%) | 73.7999 | 71.88 | 15,467 |
| FKU | 50.9662▼ | -0.3038 (-0.59%) | 50.9662 | 50.37 | 7,280 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLEX | 68.59▲ | +0.35 (+0.51%) | 69.04 | 65.57 | 2,235,228 |
| FLS | 75.24▼ | -0.16 (-0.21%) | 76.335 | 72.37 | 1,360,755 |
| FLTB | 50.34▲ | +0.14 (+0.28%) | 50.34 | 50.20 | 45,256 |
| FLTW | 67.69▼ | -1.09 (-1.58%) | 68.04 | 66.50 | 46,976 |
| FLUT | 106.38▲ | +3.65 (+3.55%) | 106.54 | 99.29 | 1,940,869 |
| FLV | 76.6473▲ | +0.0903 (+0.12%) | 76.6473 | 76.00 | 3,647 |
| FMAT | 58.33▼ | -0.09 (-0.15%) | 58.84 | 57.66 | 52,207 |
| FMB | 50.88▲ | +0.07 (+0.14%) | 50.90 | 50.73 | 130,935 |
| FMF | 51.5275▲ | +0.7474 (+1.47%) | 51.54 | 51.03 | 30,516 |
| FMUB | 50.775▲ | +0.045 (+0.09%) | 50.86 | 50.73 | 39,056 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FN | 557.97▲ | +22.99 (+4.30%) | 562.26 | 502.01 | 553,207 |
| FNCL | 70.48▲ | +0.305 (+0.43%) | 70.725 | 69.072 | 84,418 |
| FNGG | 159.372▲ | +1.482 (+0.94%) | 159.3721 | 150.315 | 12,313 |
| FNK | 57.2209▲ | +0.1031 (+0.18%) | 57.2209 | 56.66 | 2,786 |
| FNV | 257.74▲ | +2.25 (+0.88%) | 259.82 | 246.385 | 741,113 |
| FNX | 129.2986▲ | +0.3179 (+0.25%) | 130.07 | 127.37 | 26,066 |
| FNY | 91.9159▲ | +0.3821 (+0.42%) | 91.925 | 89.45 | 18,816 |
| FORM | 103.16▲ | +2.25 (+2.23%) | 104.10 | 95.70 | 854,629 |
| FOX | 52.87▼ | -0.01 (-0.02%) | 53.22 | 51.76 | 968,573 |
| FOXA | 58.62▲ | +0.16 (+0.27%) | 58.79 | 57.19 | 2,007,638 |
| FPX | 163.05▲ | +1.69 (+1.05%) | 163.74 | 157.79 | 41,067 |
| FPXI | 62.57▼ | -0.8826 (-1.39%) | 62.75 | 61.21 | 3,723 |
| FQAL | 73.06▲ | +0.07 (+0.10%) | 73.08 | 72.105 | 134,146 |
| FR | 58.67▲ | +0.02 (+0.03%) | 59.00 | 57.78 | 751,729 |
| FRAF | 51.67▲ | +1.28 (+2.54%) | 51.67 | 49.58 | 25,814 |
| FRHC | 151.64▲ | +3.80 (+2.57%) | 152.00 | 145.10 | 95,886 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FRPT | 59.40▼ | -0.68 (-1.13%) | 61.285 | 58.00 | 1,495,537 |
| FRT | 106.79▲ | +0.73 (+0.69%) | 107.56 | 105.46 | 1,063,459 |
| FSLR | 195.32▼ | -4.10 (-2.06%) | 200.94 | 194.65 | 1,510,805 |
| FSS | 109.25▼ | -0.43 (-0.39%) | 110.89 | 105.325 | 320,684 |
| FSTA | 52.40▲ | +0.30 (+0.58%) | 52.42 | 51.92 | 209,493 |
| FSV | 139.72▲ | +1.56 (+1.13%) | 140.12 | 136.30 | 156,360 |
| FSZ | 79.3948▼ | -0.5157 (-0.65%) | 79.3948 | 79.10 | 590 |
| FTA | 92.2957▲ | +0.2157 (+0.23%) | 92.51 | 91.64 | 30,975 |
| FTAI | 242.69▼ | -7.12 (-2.85%) | 248.6326 | 235.3403 | 834,746 |
| FTC | 156.5563▲ | +0.155 (+0.10%) | 157.315 | 153.175 | 19,942 |
| FTCS | 93.06▲ | +0.34 (+0.37%) | 93.42 | 92.12 | 662,700 |
| FTDR | 54.58▲ | +0.06 (+0.11%) | 55.20 | 52.39 | 535,745 |
| FTDS | 60.3263▲ | +0.161 (+0.27%) | 60.375 | 60.015 | 2,563 |
| FTEC | 212.53▲ | +1.82 (+0.86%) | 212.60 | 205.5173 | 380,702 |
| FTI | 71.02▲ | +1.23 (+1.76%) | 71.05 | 68.865 | 2,235,447 |
| FTLS | 70.54▼ | -0.0718 (-0.10%) | 70.6399 | 70.22 | 103,647 |
| FTNT | 82.53▲ | +1.38 (+1.70%) | 82.56 | 80.02 | 4,009,566 |
| FTS | 56.81▲ | +0.54 (+0.96%) | 57.045 | 56.24 | 935,287 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FTV | 56.08▲ | +0.18 (+0.32%) | 56.605 | 54.78 | 1,348,693 |
| FTXL | 153.17▲ | +0.96 (+0.63%) | 153.27 | 146.06 | 81,590 |
| FUL | 60.51▼ | -1.97 (-3.15%) | 61.88 | 60.075 | 570,393 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| FUTU | 140.16▲ | +0.12 (+0.09%) | 141.315 | 136.37 | 792,676 |
| FUTY | 59.75▲ | +0.39 (+0.66%) | 60.005 | 59.18 | 393,858 |
| FV | 60.99▲ | +0.04 (+0.07%) | 61.2199 | 60.17 | 58,414 |
| FVAL | 69.88▲ | +0.08 (+0.11%) | 69.90 | 68.83 | 65,293 |
| FWD | 110.53▼ | -0.33 (-0.30%) | 111.255 | 107.3915 | 237,332 |
| FWONA | 80.70▲ | +2.35 (+3.00%) | 81.445 | 78.00 | 157,598 |
| FWONK | 87.86▲ | +2.50 (+2.93%) | 88.46 | 85.155 | 1,059,631 |
| FXA | 68.397▼ | -0.1453 (-0.21%) | 68.45 | 68.09 | 8,327 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| FXD | 64.22▼ | -0.24 (-0.37%) | 64.77 | 63.245 | 11,105 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXG | 64.29▲ | +0.46 (+0.72%) | 64.29 | 63.76 | 57,622 |
| FXH | 110.39▼ | -0.236 (-0.21%) | 110.50 | 108.8725 | 7,410 |
| FXL | 163.2754▲ | +1.3254 (+0.82%) | 163.78 | 157.88 | 59,683 |
| FXO | 56.52▲ | +0.24 (+0.43%) | 56.78 | 55.42 | 42,697 |
| FXR | 81.98▼ | -0.53 (-0.64%) | 83.32 | 80.675 | 86,641 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |