Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 59.3586▲ | +1.1268 (+1.94%) | 59.3586 | 58.50 | 6,821 |
| EZM | 69.50▼ | -0.08 (-0.11%) | 70.1999 | 68.93 | 21,304 |
| FAB | 95.0518▲ | +0.6977 (+0.74%) | 95.0518 | 95.0518 | 281 |
| FAD | 167.21▼ | -0.4078 (-0.24%) | 169.07 | 165.2851 | 9,119 |
| FAF | 64.69▲ | +0.74 (+1.16%) | 65.505 | 63.20 | 675,637 |
| FANG | 162.88▲ | +4.24 (+2.67%) | 162.95 | 156.77 | 1,876,112 |
| FAS | 154.65▼ | -4.09 (-2.58%) | 160.16 | 151.4126 | 896,293 |
| FBIN | 56.75▲ | +2.35 (+4.32%) | 57.8825 | 54.19 | 2,959,949 |
| FBIZ | 59.33▲ | +0.49 (+0.83%) | 59.39 | 58.09 | 26,895 |
| FBK | 60.01▲ | +1.25 (+2.13%) | 60.075 | 58.41 | 242,207 |
| FBNC | 59.54▲ | +0.86 (+1.47%) | 60.10 | 58.72 | 216,871 |
| FBT | 213.24▼ | -1.23 (-0.57%) | 217.04 | 211.91 | 46,457 |
| FCAP | 61.46▲ | +3.50 (+6.04%) | 61.46 | 57.44 | 8,442 |
| FCFS | 170.98▼ | -0.71 (-0.41%) | 172.1248 | 168.32 | 229,947 |
| FCN | 171.53▼ | -5.28 (-2.99%) | 174.58 | 168.19 | 278,800 |
| FCNCA | 2,043.97▼ | -53.38 (-2.55%) | 2,147.44 | 2,000.17 | 132,349 |
| FCOM | 74.16▼ | -1.05 (-1.40%) | 75.30 | 73.67 | 243,761 |
| FCX | 64.67▲ | +3.91 (+6.44%) | 64.96 | 62.60 | 31,102,693 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FDIS | 103.50▼ | -0.71 (-0.68%) | 104.865 | 102.46 | 85,874 |
| FDLO | 68.27▼ | -0.38 (-0.55%) | 68.69 | 67.886 | 63,749 |
| FDM | 86.40▲ | +0.86 (+1.01%) | 86.40 | 85.14 | 13,510 |
| FDMO | 85.6052▼ | -0.4448 (-0.52%) | 86.76 | 84.58 | 27,954 |
| FDN | 253.35▼ | -8.71 (-3.32%) | 261.13 | 250.77 | 365,014 |
| FDRR | 62.21▼ | -0.20 (-0.32%) | 62.67 | 61.825 | 34,420 |
| FDS | 222.62▼ | -26.14 (-10.51%) | 239.47 | 220.66 | 2,294,978 |
| FDT | 88.89▲ | +1.6725 (+1.92%) | 88.935 | 87.93 | 86,650 |
| FDTS | 65.2779▲ | +0.879 (+1.36%) | 65.2779 | 65.1546 | 1,277 |
| FDVV | 58.43▲ | +0.23 (+0.40%) | 58.57 | 57.99 | 1,130,339 |
| FDX | 353.43▲ | +18.13 (+5.41%) | 355.14 | 342.30 | 3,482,372 |
| FEDM | 61.8179▼ | -0.0037 (-0.01%) | 61.83 | 61.8179 | 161 |
| FEIM | 55.67▲ | +2.29 (+4.29%) | 57.09 | 53.00 | 264,729 |
| FELE | 102.69▲ | +0.62 (+0.61%) | 103.76 | 100.68 | 448,345 |
| FEOE | 52.24▲ | +0.66 (+1.28%) | 53.13 | 51.825 | 188,400 |
| FEP | 57.95▲ | +0.4422 (+0.77%) | 58.01 | 57.52 | 30,456 |
| FER | 68.20▼ | -0.08 (-0.12%) | 68.86 | 67.86 | 1,151,126 |
| FERG | 257.65▲ | +2.71 (+1.06%) | 262.88 | 253.74 | 1,857,290 |
| FEUS | 74.0854▼ | -1.0711 (-1.43%) | 74.98 | 73.89 | 885 |
| FEUZ | 65.92▲ | +0.4819 (+0.74%) | 66.03 | 65.485 | 5,975 |
| FEX | 124.2449▲ | +0.469 (+0.38%) | 124.69 | 123.28 | 16,379 |
| FEZ | 67.08▼ | -0.30 (-0.45%) | 67.28 | 66.62 | 1,440,120 |
| FFIV | 274.63▼ | -6.09 (-2.17%) | 285.09 | 272.19 | 1,216,275 |
| FFUT | 54.97▼ | -0.10 (-0.18%) | 55.21 | 54.97 | 7,900 |
| FGDL | 66.03▲ | +3.91 (+6.29%) | 66.4387 | 65.08 | 65,576 |
| FGM | 67.93▲ | +0.7281 (+1.08%) | 67.93 | 67.4167 | 6,955 |
| FHI | 52.80▼ | -0.92 (-1.71%) | 53.67 | 52.12 | 759,600 |
| FHLC | 73.89▼ | -0.69 (-0.93%) | 75.24 | 73.72 | 1,409,725 |
| FICO | 1,328.07▼ | -122.84 (-8.47%) | 1,432.83 | 1,316.06 | 877,988 |
| FIDU | 90.71▲ | +0.90 (+1.00%) | 91.155 | 89.37 | 89,983 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FISV | 58.12▼ | -4.82 (-7.66%) | 61.79 | 57.79 | 14,740,238 |
| FITB | 52.75▲ | +0.80 (+1.54%) | 52.93 | 51.85 | 18,254,002 |
| FITE | 91.674▲ | +0.104 (+0.11%) | 91.95 | 89.60 | 5,300 |
| FIVE | 196.73▼ | -1.07 (-0.54%) | 201.719 | 195.60 | 936,566 |
| FIW | 112.43▼ | -1.19 (-1.05%) | 114.285 | 111.9911 | 51,219 |
| FIX | 1,209.97▲ | +33.71 (+2.87%) | 1,220.00 | 1,174.85 | 357,386 |
| FJP | 73.1132▲ | +1.6572 (+2.32%) | 73.1132 | 72.00 | 20,398 |
| FKU | 54.4126▼ | -0.1559 (-0.29%) | 54.9199 | 54.2535 | 5,921 |
| FLDB | 50.45▲ | +0.04 (+0.08%) | 50.48 | 50.43 | 10,095 |
| FLEX | 65.99▲ | +1.31 (+2.03%) | 66.185 | 62.86 | 6,518,811 |
| FLS | 79.76▲ | +0.56 (+0.71%) | 80.89 | 78.18 | 1,414,333 |
| FLTB | 50.69▼ | -0.01 (-0.02%) | 50.7243 | 50.65 | 31,747 |
| FLTW | 66.39▼ | -0.13 (-0.20%) | 66.96 | 65.54 | 117,900 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FLV | 79.73▲ | +0.3225 (+0.41%) | 80.077 | 79.18 | 10,800 |
| FMAT | 59.40▲ | +1.27 (+2.18%) | 59.905 | 58.76 | 132,973 |
| FMB | 51.49▲ | +0.02 (+0.04%) | 51.50 | 51.3811 | 182,480 |
| FMUB | 51.1346▼ | -0.0704 (-0.14%) | 51.22 | 51.10 | 4,774 |
| FMUN | 50.57▲ | +0.025 (+0.05%) | 50.76 | 50.54 | 7,856 |
| FMX | 108.43▲ | +3.40 (+3.24%) | 108.72 | 105.68 | 900,500 |
| FN | 448.53▼ | -51.08 (-10.22%) | 452.02 | 415.01 | 2,274,414 |
| FNCL | 76.38▼ | -0.63 (-0.82%) | 77.27 | 75.84 | 107,409 |
| FND | 67.02▲ | +1.38 (+2.10%) | 71.32 | 65.25 | 2,458,448 |
| FNF | 54.58▼ | -0.56 (-1.02%) | 55.97 | 54.17 | 1,095,100 |
| FNGG | 186.54▼ | -5.41 (-2.82%) | 197.33 | 182.38 | 20,637 |
| FNK | 59.0763▲ | +0.3548 (+0.60%) | 59.46 | 58.73 | 2,401 |
| FNV | 238.67▲ | +5.68 (+2.44%) | 242.89 | 232.97 | 1,176,041 |
| FNX | 133.9665▲ | +0.5935 (+0.44%) | 135.20 | 131.4412 | 12,441 |
| FNY | 95.5332▲ | +0.0487 (+0.05%) | 96.32 | 94.12 | 9,170 |
| FORM | 74.69▲ | +3.42 (+4.80%) | 77.59 | 72.93 | 1,699,186 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FOX | 63.18▼ | -2.10 (-3.22%) | 65.5974 | 63.025 | 1,991,050 |
| FOXA | 70.27▼ | -2.11 (-2.92%) | 72.9199 | 69.84 | 5,636,312 |
| FPX | 165.43▲ | +0.67 (+0.41%) | 167.46 | 162.08 | 31,672 |
| FPXI | 64.6005▲ | +0.5453 (+0.85%) | 64.99 | 64.0799 | 13,087 |
| FQAL | 76.3231▼ | -0.8325 (-1.08%) | 77.15 | 75.83 | 59,533 |
| FR | 58.29▲ | +0.78 (+1.36%) | 58.52 | 57.44 | 1,287,000 |
| FRAF | 50.22▼ | -1.37 (-2.66%) | 52.0901 | 49.06 | 23,215 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |
| FROG | 51.80▼ | -3.72 (-6.70%) | 55.27 | 50.20 | 3,667,182 |
| FRPT | 69.89▼ | -0.12 (-0.17%) | 73.00 | 68.73 | 1,193,715 |
| FRT | 100.36▲ | +0.03 (+0.03%) | 101.54 | 99.70 | 720,638 |
| FSLR | 239.04▲ | +8.49 (+3.68%) | 242.88 | 227.6742 | 1,906,592 |
| FSS | 110.24▼ | -1.79 (-1.60%) | 111.67 | 108.25 | 706,000 |
| FSTA | 54.45▲ | +0.84 (+1.57%) | 54.7278 | 53.42 | 210,890 |
| FSV | 154.55▲ | +0.91 (+0.59%) | 154.59 | 150.93 | 276,144 |
| FSZ | 82.6788▼ | -0.1266 (-0.15%) | 82.6788 | 82.02 | 1,532 |
| FTA | 91.2635▲ | +0.8707 (+0.96%) | 91.59 | 90.23 | 41,548 |
| FTAI | 286.48▲ | +12.09 (+4.41%) | 289.99 | 275.01 | 1,523,272 |
| FTC | 162.3044▼ | -1.0794 (-0.66%) | 164.46 | 160.42 | 9,044 |