Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 58.2594▲ | +0.5653 (+0.98%) | 58.2594 | 58.2594 | 160 |
| FHI | 50.21▲ | +0.64 (+1.29%) | 50.48 | 49.44 | 609,900 |
| FHLC | 70.08▲ | +0.27 (+0.39%) | 70.36 | 69.62 | 1,037,619 |
| FI | 64.00▼ | -0.45 (-0.70%) | 64.87 | 63.50 | 15,593,638 |
| FICO | 1,629.20▲ | +23.10 (+1.44%) | 1,638.44 | 1,591.22 | 248,226 |
| FIDU | 82.06▲ | +0.394 (+0.48%) | 82.53 | 81.42 | 52,608 |
| FIS | 64.75▲ | +1.60 (+2.53%) | 65.00 | 62.45 | 7,694,399 |
| FITE | 86.6187▲ | +0.4587 (+0.53%) | 86.854 | 86.3115 | 3,109 |
| FIVE | 155.94▼ | -0.43 (-0.27%) | 161.99 | 152.03 | 1,380,206 |
| FIW | 112.89▲ | +1.08 (+0.97%) | 113.27 | 111.6201 | 70,014 |
| FIX | 987.78▲ | +31.82 (+3.33%) | 997.31 | 956.06 | 266,552 |
| FJP | 66.595▲ | +0.2816 (+0.42%) | 66.775 | 66.08 | 13,595 |
| FLDB | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.49 | 1,577 |
| FLEX | 65.26▲ | +3.45 (+5.58%) | 65.44 | 62.205 | 4,877,513 |
| FLS | 69.90▲ | +0.37 (+0.53%) | 70.985 | 69.66 | 1,997,551 |
| FLTB | 50.59▼ | -0.045 (-0.09%) | 50.77 | 50.5201 | 16,876 |
| FLTW | 61.57▲ | +0.46 (+0.75%) | 61.90 | 61.35 | 141,249 |
| FLUT | 216.22▼ | -5.81 (-2.62%) | 221.47 | 211.47 | 4,089,526 |
| FLV | 72.76▲ | +0.07 (+0.10%) | 72.94 | 72.58 | 2,000 |
| FMB | 51.13▼ | -0.105 (-0.20%) | 51.1778 | 51.10 | 198,412 |
| FMUB | 51.0646▼ | -0.1054 (-0.21%) | 51.23 | 51.00 | 6,698 |
| FMUN | 50.2246▼ | -0.1204 (-0.24%) | 50.49 | 50.21 | 8,413 |
| FMX | 94.14▲ | +1.79 (+1.94%) | 94.69 | 92.82 | 322,700 |
| FN | 486.91▲ | +27.31 (+5.94%) | 491.38 | 460.35 | 845,925 |
| FNCL | 74.47▲ | +0.30 (+0.40%) | 74.825 | 74.0351 | 103,205 |
| FND | 61.44▼ | -0.23 (-0.37%) | 62.36 | 59.74 | 3,533,141 |
| FNF | 55.16▼ | -0.67 (-1.20%) | 56.07 | 55.16 | 979,193 |
| FNGG | 255.50▲ | +1.261 (+0.50%) | 258.2317 | 253.47 | 8,104 |
| FNK | 53.3516▲ | +0.2408 (+0.45%) | 53.6599 | 53.3516 | 1,975 |
| FNV | 187.72▲ | +3.01 (+1.63%) | 188.93 | 185.52 | 623,459 |
| FNX | 123.8065▲ | +1.3665 (+1.12%) | 124.40 | 122.71 | 11,763 |
| FNY | 92.1619▲ | +1.4759 (+1.63%) | 92.409 | 90.85 | 3,989 |
| FORM | 55.36▲ | +3.64 (+7.04%) | 55.695 | 51.62 | 1,162,046 |
| FOUR | 67.16▲ | +0.42 (+0.63%) | 68.04 | 66.78 | 2,985,679 |
| FOX | 58.36▲ | +0.21 (+0.36%) | 59.00 | 57.75 | 1,846,023 |
| FOXA | 64.78▲ | +0.25 (+0.39%) | 65.645 | 63.61 | 4,906,081 |
| FPX | 165.63▲ | +2.444 (+1.50%) | 166.20 | 163.8799 | 13,781 |
| FPXI | 59.7168▲ | +0.1368 (+0.23%) | 59.8586 | 59.53 | 5,671 |
| FQAL | 74.82▲ | +0.31 (+0.42%) | 75.1421 | 74.50 | 56,160 |
| FR | 55.32▲ | +0.28 (+0.51%) | 55.58 | 54.87 | 645,032 |
| FRHC | 142.75▲ | +2.37 (+1.69%) | 147.02 | 141.28 | 94,200 |
| FRPT | 57.40▲ | +1.37 (+2.45%) | 57.62 | 55.975 | 1,580,340 |
| FRT | 96.20▲ | +0.14 (+0.15%) | 96.5104 | 95.42 | 654,307 |
| FSLD | 50.25▼ | -0.051 (-0.10%) | 50.25 | 50.22 | 700 |
| FSLR | 277.39▲ | +14.69 (+5.59%) | 281.55 | 261.0274 | 3,644,340 |
| FSS | 113.07▼ | -0.55 (-0.48%) | 114.16 | 112.28 | 397,932 |
| FSV | 154.94▼ | -0.70 (-0.45%) | 156.71 | 153.87 | 311,232 |
| FSZ | 75.6782▲ | +0.3646 (+0.48%) | 75.6782 | 75.41 | 601 |
| FTA | 82.5963▲ | +0.4263 (+0.52%) | 82.9561 | 82.12 | 16,290 |
| FTAI | 162.50▲ | +7.16 (+4.61%) | 165.02 | 152.435 | 2,113,361 |
| FTC | 161.1767▲ | +1.54 (+0.96%) | 161.87 | 159.17 | 7,041 |
| FTCS | 91.0303▲ | +0.0303 (+0.03%) | 91.29 | 90.5732 | 249,890 |
| FTDR | 55.26▼ | -10.48 (-15.94%) | 63.545 | 52.19 | 1,832,240 |
| FTDS | 54.2696▲ | +0.2876 (+0.53%) | 54.2696 | 54.1262 | 479 |
| FTEC | 231.73▲ | +0.76 (+0.33%) | 233.8099 | 230.591 | 270,271 |
| FTLS | 71.42▲ | +0.54 (+0.76%) | 71.70 | 70.96 | 87,606 |
| FTNT | 85.99▲ | +0.77 (+0.90%) | 86.32 | 84.00 | 8,713,535 |
| FTS | 50.50 | +0.00 (+0.00%) | 51.00 | 50.39 | 573,235 |
| FTSD | 90.7842▼ | -0.0218 (-0.02%) | 90.99 | 90.74 | 56,539 |
| FTSM | 59.92 | +0.00 (+0.00%) | 59.93 | 59.91 | 1,000,243 |
| FTV | 50.23▼ | -0.11 (-0.22%) | 50.94 | 50.055 | 2,036,708 |
| FTXL | 126.7581▲ | +4.679 (+3.83%) | 128.034 | 124.815 | 15,675 |
| FUL | 57.75▲ | +0.54 (+0.94%) | 57.99 | 57.00 | 410,400 |
| FUSI | 50.32▼ | -0.225 (-0.45%) | 50.58 | 50.28 | 61,600 |
| FUTU | 187.68▲ | +8.14 (+4.53%) | 191.21 | 177.96 | 1,788,090 |
| FUTY | 57.44▲ | +0.05 (+0.09%) | 57.6898 | 57.22 | 382,705 |
| FV | 61.294▲ | +0.224 (+0.37%) | 61.52 | 60.85 | 107,400 |
| FVAL | 70.40▲ | +0.3361 (+0.48%) | 70.7721 | 70.03 | 24,059 |
| FWD | 107.56▲ | +1.20 (+1.13%) | 108.18 | 106.07 | 96,200 |
| FWONA | 92.11▲ | +0.68 (+0.74%) | 95.87 | 91.32 | 148,309 |
| FWONK | 101.41▲ | +0.66 (+0.66%) | 105.41 | 99.31 | 2,118,848 |
| FXA | 64.4083▲ | +0.2027 (+0.32%) | 64.44 | 64.28 | 2,129 |
| FXB | 125.41▲ | +0.3324 (+0.27%) | 125.41 | 125.15 | 11,832 |
| FXC | 69.265▼ | -0.05 (-0.07%) | 69.2699 | 69.08 | 11,494 |
| FXD | 65.3807▲ | +0.8107 (+1.26%) | 65.782 | 64.5501 | 12,037 |
| FXE | 105.96▲ | +0.06 (+0.06%) | 106.00 | 105.82 | 105,558 |
| FXF | 109.19▲ | +0.03 (+0.03%) | 109.2299 | 108.94 | 44,242 |
| FXG | 61.49▲ | +0.26 (+0.42%) | 61.89 | 61.18 | 10,994 |
| FXH | 111.47▲ | +0.1958 (+0.18%) | 111.6635 | 110.19 | 23,057 |
| FXL | 172.324▲ | +1.794 (+1.05%) | 173.105 | 170.63 | 6,757 |
| FXO | 57.62▲ | +0.22 (+0.38%) | 58.02 | 57.3275 | 47,612 |
| FXR | 77.15▲ | +0.38 (+0.49%) | 77.5062 | 76.485 | 99,289 |
| FXY | 59.65▼ | -0.20 (-0.33%) | 59.755 | 59.59 | 130,458 |
| FXZ | 59.24▲ | +0.7171 (+1.23%) | 59.58 | 58.90 | 32,815 |
| FYC | 94.5136▲ | +1.8261 (+1.97%) | 94.725 | 92.9032 | 40,109 |
| FYT | 54.773▲ | +0.6722 (+1.24%) | 54.965 | 54.25 | 2,371 |
| FYX | 109.9221▲ | +1.7097 (+1.58%) | 110.48 | 108.8305 | 5,692 |
| GAM | 62.95▼ | -0.23 (-0.36%) | 63.56 | 62.90 | 4,600 |
| GAMR | 98.419▲ | +1.1315 (+1.16%) | 99.31 | 97.48 | 1,400 |
| GATX | 152.86▲ | +0.75 (+0.49%) | 153.57 | 150.42 | 277,379 |
| GBF | 104.92▼ | -0.36 (-0.34%) | 105.23 | 104.8929 | 2,685 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.94 | 99.92 | 518,845 |
| GBND | 50.81▼ | -0.13 (-0.26%) | 50.86 | 50.799 | 3,700 |
| GBTC | 81.35▲ | +2.48 (+3.14%) | 81.93 | 80.00 | 3,075,669 |
| GCAL | 50.78▼ | -0.13 (-0.26%) | 50.92 | 50.78 | 9,600 |
| GD | 342.91▼ | -0.56 (-0.16%) | 346.535 | 341.05 | 1,088,686 |
| GDDY | 133.10▼ | -2.08 (-1.54%) | 135.714 | 131.79 | 1,282,780 |
| GDX | 70.67▲ | +2.39 (+3.50%) | 70.89 | 69.4823 | 19,372,038 |
| GDXJ | 90.01▲ | +2.45 (+2.80%) | 90.255 | 88.30 | 7,016,167 |
| GE | 305.11▲ | +0.91 (+0.30%) | 308.54 | 302.50 | 3,787,946 |