Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| GILD | 98.16▼ | -0.74 (-0.75%) | 98.44 | 95.295 | 12,994,071 |
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GKOS | 90.54▲ | +2.30 (+2.61%) | 92.27 | 88.225 | 771,059 |
| GL | 121.23▲ | +0.27 (+0.22%) | 122.87 | 120.60 | 604,656 |
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLDM | 65.48▼ | -1.32 (-1.98%) | 66.71 | 65.14 | 4,026,053 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GMED | 72.46▲ | +0.95 (+1.33%) | 73.05 | 71.60 | 1,639,118 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GOLF | 68.15▼ | -0.23 (-0.34%) | 69.15 | 66.5301 | 500,904 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GPN | 79.57▲ | +0.68 (+0.86%) | 81.00 | 78.745 | 4,648,752 |
| GPOR | 188.22▼ | -1.25 (-0.66%) | 192.385 | 188.13 | 313,490 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRBK | 60.63▲ | +1.20 (+2.02%) | 61.255 | 59.68 | 206,405 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRMN | 190.41▲ | +2.15 (+1.14%) | 192.725 | 189.695 | 945,158 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| GWRE | 213.42▲ | +0.27 (+0.13%) | 217.40 | 213.33 | 565,560 |
| GWW | 1,045.89▲ | +2.15 (+0.21%) | 1,057.62 | 1,044.55 | 221,767 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HAS | 61.78▲ | +0.35 (+0.57%) | 62.82 | 61.19 | 2,479,779 |
| HBCP | 50.87▲ | +0.89 (+1.78%) | 51.415 | 49.4247 | 13,353 |
| HCA | 353.92▼ | -7.06 (-1.96%) | 363.96 | 353.70 | 1,224,446 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDUS | 54.6103▲ | +0.2603 (+0.48%) | 55.049 | 54.515 | 4,716 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HEI | 268.02▼ | -0.16 (-0.06%) | 272.46 | 267.486 | 437,713 |
| HEI.A | 212.07▼ | -0.48 (-0.23%) | 216.31 | 211.72 | 238,838 |
| HELO | 59.86▲ | +0.14 (+0.23%) | 60.18 | 59.7001 | 480,247 |
| HEQQ | 50.4229▲ | +0.2233 (+0.44%) | 50.63 | 50.4229 | 1,202 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HHH | 69.92▲ | +1.22 (+1.78%) | 71.11 | 69.20 | 1,097,845 |
| HIDV | 68.0221▲ | +0.5561 (+0.82%) | 68.0221 | 68.0221 | 230 |
| HIFS | 259.31▲ | +5.69 (+2.24%) | 262.00 | 254.1036 | 34,595 |
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HII | 232.95▲ | +2.74 (+1.19%) | 234.61 | 229.49 | 522,294 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLNE | 162.70▲ | +4.08 (+2.57%) | 165.34 | 159.866 | 337,587 |
| HLT | 243.18▲ | +1.53 (+0.63%) | 246.10 | 241.49 | 1,787,831 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HON | 214.54▼ | -0.07 (-0.03%) | 216.66 | 213.78 | 3,901,856 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOV | 102.46▲ | +2.95 (+2.96%) | 103.195 | 100.62 | 40,562 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HSBC | 56.69▲ | +0.41 (+0.73%) | 57.06 | 56.675 | 1,499,004 |
| HSBH | 62.4379▲ | +0.6155 (+1.00%) | 62.51 | 62.07 | 1,113 |
| HSIC | 68.89▲ | +2.32 (+3.49%) | 69.38 | 66.98 | 2,108,613 |
| HSY | 170.12▲ | +1.45 (+0.86%) | 170.31 | 167.30 | 1,749,982 |
| HUBB | 354.57▲ | +2.18 (+0.62%) | 358.30 | 353.83 | 634,215 |
| HUBS | 660.36▲ | +16.63 (+2.58%) | 670.54 | 643.91 | 922,013 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HURN | 152.26▲ | +1.47 (+0.97%) | 154.83 | 150.43 | 189,855 |
| HWC | 55.05▲ | +1.26 (+2.34%) | 55.475 | 54.085 | 443,258 |
| HWKN | 119.39▲ | +0.05 (+0.04%) | 121.56 | 118.96 | 117,701 |
| HWM | 157.50▲ | +0.38 (+0.24%) | 159.04 | 157.05 | 2,804,836 |
| HXL | 51.90▲ | +1.36 (+2.69%) | 52.53 | 50.83 | 1,024,526 |
| HYG | 78.50▼ | -0.02 (-0.03%) | 78.77 | 78.455 | 32,417,593 |
| HYGH | 84.73▲ | +0.38 (+0.45%) | 84.9305 | 84.50 | 52,696 |
| HYS | 92.81▲ | +0.03 (+0.03%) | 92.9799 | 92.5748 | 48,860 |
| IAI | 146.86▲ | +2.45 (+1.70%) | 148.41 | 145.76 | 176,911 |
| IAK | 134.69▼ | -0.03 (-0.02%) | 136.05 | 134.675 | 140,317 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |