Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 101.11▼ | -4.88 (-4.60%) | 102.26 | 100.03 | 7,996,960 |
| EWW | 74.47 | +0.00 (+0.00%) | 74.73 | 73.3502 | 1,168,299 |
| EWX | 65.45▼ | -1.58 (-2.36%) | 65.72 | 65.20 | 18,600 |
| EWY | 152.89▼ | -8.94 (-5.52%) | 155.04 | 150.69 | 22,513,109 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXI | 187.11▼ | -2.99 (-1.57%) | 188.48 | 185.93 | 62,100 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| EXPD | 198.85▲ | +0.46 (+0.23%) | 199.76 | 198.17 | 1,557,678 |
| EXPE | 285.93▲ | +3.20 (+1.13%) | 286.36 | 280.21 | 1,773,362 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| EXR | 151.32▲ | +1.42 (+0.95%) | 153.34 | 149.88 | 1,704,006 |
| EZA | 61.78▼ | -2.31 (-3.60%) | 62.39 | 61.20 | 175,500 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| EZM | 74.99▼ | -0.42 (-0.56%) | 75.465 | 74.45 | 13,823 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 56,700 |
| FAB | 106.6347▲ | +0.3166 (+0.30%) | 106.6347 | 106.3298 | 1,320 |
| FAD | 176.89▼ | -4.9222 (-2.71%) | 179.31 | 174.9404 | 11,789 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FAI | 51.16▼ | -2.55 (-4.75%) | 52.00 | 50.49 | 92,000 |
| FANG | 212.08▲ | +5.65 (+2.74%) | 212.54 | 209.01 | 1,986,570 |
| FAS | 164.80▼ | -3.41 (-2.03%) | 170.28 | 162.80 | 430,200 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FBIZ | 75.40▲ | +1.64 (+2.22%) | 77.175 | 72.785 | 360,169 |
| FBK | 53.57▼ | -0.12 (-0.22%) | 53.96 | 53.32 | 257,451 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FBT | 278.55▼ | -1.75 (-0.62%) | 283.21 | 277.59 | 86,600 |
| FCAP | 62.595▼ | -1.205 (-1.89%) | 63.00 | 61.01 | 13,173 |
| FCFS | 181.25▼ | -6.57 (-3.50%) | 187.67 | 179.48 | 783,658 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FCN | 182.84▲ | +1.60 (+0.88%) | 185.45 | 182.10 | 626,235 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FCOM | 64.68▼ | -0.89 (-1.36%) | 65.25 | 64.24 | 435,700 |
| FCX | 62.47▼ | -3.67 (-5.55%) | 63.90 | 61.425 | 17,874,513 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FDIQ | 74.9444▲ | +0.8572 (+1.16%) | 75.14 | 74.78 | 839 |
| FDIS | 100.19▼ | -0.72 (-0.71%) | 100.30 | 99.57 | 110,200 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDM | 90.67▼ | -0.53 (-0.58%) | 91.80 | 90.42 | 5,500 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDN | 266.23▼ | -9.47 (-3.43%) | 270.04 | 264.37 | 215,900 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDS | 329.57▲ | +9.53 (+2.98%) | 332.67 | 322.00 | 1,234,899 |
| FDT | 88.55▼ | -1.2131 (-1.35%) | 88.79 | 88.05 | 72,700 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FDTX | 51.169▼ | -3.33 (-6.11%) | 52.20 | 50.465 | 73,000 |
| FDVV | 62.11▼ | -0.80 (-1.27%) | 62.72 | 61.90 | 766,300 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEIM | 67.65▼ | -4.13 (-5.75%) | 70.2083 | 65.495 | 177,934 |
| FELE | 95.38▼ | -1.36 (-1.41%) | 98.505 | 95.25 | 324,767 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FEP | 56.48▼ | -0.40 (-0.70%) | 56.71 | 56.25 | 14,200 |
| FER | 55.29▼ | -1.63 (-2.86%) | 56.87 | 55.23 | 5,587,840 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FET | 84.94▼ | -3.82 (-4.30%) | 88.23 | 82.50 | 256,929 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FEUZ | 63.1714▼ | -0.5686 (-0.89%) | 63.56 | 62.25 | 1,401 |
| FEX | 137.63▼ | -1.2544 (-0.90%) | 138.33 | 136.78 | 15,585 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FFUT | 62.851▼ | -0.491 (-0.78%) | 63.152 | 62.75 | 19,700 |
| FGDL | 51.71▼ | -1.817 (-3.39%) | 52.452 | 51.54 | 17,100 |
| FGM | 57.5363▼ | -0.7503 (-1.29%) | 57.6599 | 57.5363 | 958 |
| FHI | 58.48▲ | +0.47 (+0.81%) | 59.68 | 57.46 | 1,424,744 |
| FHLC | 88.56▲ | +0.19 (+0.22%) | 90.05 | 88.35 | 410,300 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |
| FIDU | 88.76▼ | -1.44 (-1.60%) | 90.11 | 88.24 | 89,100 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FITE | 111.559▼ | -3.697 (-3.21%) | 113.51 | 110.29 | 7,600 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FIX | 1,232.66▼ | -93.57 (-7.06%) | 1,294.145 | 1,216.05 | 763,213 |
| FJP | 72.747▼ | -1.778 (-2.39%) | 73.40 | 72.36 | 9,153 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FLCA | 54.17▼ | -0.72 (-1.31%) | 54.63 | 53.775 | 23,200 |
| FLDB | 50.21▲ | +0.005 (+0.01%) | 50.30 | 50.13 | 19,500 |
| FLEX | 86.48▼ | -6.59 (-7.08%) | 89.99 | 84.75 | 4,095,324 |
| FLKR | 50.42▼ | -2.76 (-5.19%) | 51.10 | 49.71 | 602,152 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLXS | 73.64▼ | -1.93 (-2.55%) | 78.00 | 72.60 | 92,448 |
| FMAT | 58.48▼ | -0.10 (-0.17%) | 58.55 | 57.84 | 44,300 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMF | 52.1784▲ | +0.0629 (+0.12%) | 52.40 | 51.89 | 23,162 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FN | 327.29▼ | -21.39 (-6.13%) | 338.1926 | 316.78 | 944,142 |
| FNCL | 79.94▼ | -0.55 (-0.68%) | 80.80 | 79.61 | 188,600 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FNK | 64.10▲ | +0.04 (+0.06%) | 64.11 | 63.93 | 5,900 |
| FNV | 224.95▼ | -6.65 (-2.87%) | 227.29 | 221.255 | 587,085 |
| FNX | 141.2104▼ | -1.3687 (-0.96%) | 142.92 | 140.36 | 28,643 |
| FNY | 98.0088▼ | -2.4952 (-2.48%) | 99.0751 | 97.12 | 12,250 |